Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1752 |  P2P Global Network P2PX | US$0,0005860 | 14,82% | 68,46% | US$25.537 | US$130,07 | 43.579.999 P2PX |
| 1753 |  Asian Dragon AD | US$0,0004812 | -10,47% | -22,62% | US$25.441 | US$296,58 | 52.865.797 AD |
| 1754 |  ChessCoin CHESS | US$0,0004624 | 0,00% | -2,15% | US$24.984 | - | 54.032.769 CHESS |
| 1755 |  EDRCoin EDRC | US$0,008492 | -4,20% | -4,05% | US$24.892 | US$3,44 | 2.931.224 EDRC |
| 1756 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1757 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1758 |  Eternity ENT | US$0,003046 | 0,00% | 6,03% | US$24.288 | - | 7.973.518 ENT |
| 1759 |  Worldcore WRC | US$0,0001359 | -33,99% | -24,33% | US$24.199 | US$4,32 | 178.103.291 WRC |
| 1760 |  BERNcash BERN | US$0,0003394 | 0,00% | 36,22% | US$24.178 | - | 71.234.301 BERN |
| 1761 |  Doge Token DOGET | US$0,000002710 | 3,50% | 11,64% | US$24.148 | - | 8.912.018.107 DOGET |
| 1762 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1763 |  Scopuly SKY | US$0,00001039 | 27,98% | 22,26% | US$23.822 | - | 2.291.753.462 SKY |
| 1764 |  Waletoken WTN | US$0,000001178 | -59,13% | 13,38% | US$23.466 | - | 19.918.713.667 WTN |
| 1765 |  PureVidz VIDZ | US$0,0001871 | 0,00% | 74,31% | US$23.435 | - | 125.279.775 VIDZ |
| 1766 |  Agora VOTE | US$0,0006198 | 0,00% | -37,51% | US$23.285 | - | 37.567.245 VOTE |
| 1767 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1768 |  Bitcoinus BITS | US$0,00000006643 | 87,92% | 120,16% | US$23.089 | US$210,74 | 347.574.541.555 BITS |
| 1769 |  DraftCoin DFT | US$0,002647 | -1,66% | 8,01% | US$23.069 | - | 8.715.912 DFT |
| 1770 |  xEURO XEUR | US$1,12 | 0,00% | 5,35% | US$22.902 | - | 20.419 XEUR |
| 1771 |  Elementeum ELET | US$0,004437 | 0,00% | 3,96% | US$22.678 | - | 5.111.335 ELET |
| 1772 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1773 |  Kind Ads Token KIND | US$0,0005348 | -0,97% | 8,64% | US$22.579 | - | 42.223.693 KIND |
| 1774 |  Digiwage WAGE | US$0,0004756 | 16,28% | -22,14% | US$22.381 | US$97,36 | 47.062.308 WAGE |
| 1775 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.262 | - | 97.506.726.316 PCN |
| 1776 |  Emphy EPY | US$0,002812 | 0,00% | 25,19% | US$22.259 | - | 7.915.125 EPY |
| 1777 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1778 |  Arion ARION | US$0,001766 | -11,23% | 48,51% | US$21.469 | US$244,21 | 12.154.783 ARION |
| 1779 |  TransferCoin TX | US$0,002582 | -0,98% | -7,34% | US$21.418 | US$59,46 | 8.296.433 TX |
| 1780 |  BLAST BLAST | US$0,0005107 | 36,61% | 156,95% | US$21.231 | US$14,08 | 41.574.839 BLAST |
| 1781 |  STRAKS STAK | US$0,0008863 | -7,34% | 33,00% | US$21.146 | US$3,35 | 23.858.907 STAK |
| 1782 |  Impleum IMPL | US$0,002989 | 3,73% | 5,90% | US$20.510 | US$8,40 | 6.861.401 IMPL |
| 1783 |  Theresa May Coin MAY | US$0,0002034 | -1,17% | 50,76% | US$20.345 | - | 100.018.000 MAY |
| 1784 |  Carebit CARE | US$0,0001359 | -0,96% | -54,65% | US$20.341 | - | 149.665.352 CARE |
| 1785 |  Joint Ventures JOINT | US$0,0009136 | -15,53% | 30,28% | US$20.327 | US$370,90 | 22.248.085 JOINT |
| 1786 |  Ethouse HORSE | US$0,0002853 | 0,23% | 40,11% | US$20.149 | - | 70.632.222 HORSE |
| 1787 |  Acash Coin ACA | US$0,000002873 | 97,88% | 122,83% | US$20.121 | US$0,000002873 | 7.003.331.814 ACA |
| 1788 |  REBL REBL | US$0,0001149 | 93,65% | 92,81% | US$19.959 | US$0,01813 | 173.671.673 REBL |
| 1789 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1790 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1791 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1792 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1793 |  Garlicoin GRLC | US$0,0003397 | -0,99% | 13,50% | US$18.925 | US$1,89 | 55.714.675 GRLC |
| 1794 |  Knekted KNT | US$0,00001889 | 3,80% | 33,16% | US$18.894 | US$10,57 | 1.000.000.000 KNT |
| 1795 |  Datacoin DTC | US$0,0004756 | -0,98% | -0,68% | US$18.885 | US$5,13 | 39.712.849 DTC |
| 1796 |  TOKYO TOKC | US$0,00006850 | -0,17% | -50,90% | US$18.679 | - | 272.697.251 TOKC |
| 1797 |  PAWS Fund PAWS | US$0,009750 | 0,00% | 22,33% | US$18.640 | - | 1.911.884 PAWS |
| 1798 |  Iungo ING | US$0,0004650 | 0,00% | 0,00% | US$18.600 | - | 40.000.000 ING |
| 1799 |  RPICoin RPI | US$0,00002038 | 37,81% | 44,93% | US$18.496 | US$2,16 | 907.517.052 RPI |
| 1800 |  Citadel CTL | US$0,001651 | 0,19% | 97,02% | US$18.109 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.