Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crystal Clear CCT | US$0,0006063 | 0,00% | 14,26% | US$3.471 | - | 5.723.973 CCT |
| 1952 |  Cannation CNNC | US$0,001387 | 0,00% | 1,22% | US$3.437 | - | 2.476.893 CNNC |
| 1953 |  iBTC IBTC | US$0,00006846 | -0,07% | -36,61% | US$3.422 | - | 49.992.999 IBTC |
| 1954 |  SpeedCash SCS | US$0,005871 | 0,00% | -3,99% | US$3.374 | - | 574.745 SCS |
| 1955 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1956 |  Phantomx PNX | US$0,00006858 | -0,04% | 129,18% | US$3.326 | - | 48.495.525 PNX |
| 1957 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1958 |  PlatinumBAR XPTX | US$0,001495 | -0,98% | -2,88% | US$3.229 | US$27,20 | 2.160.126 XPTX |
| 1959 |  HollyWoodCoin HWC | US$0,0001359 | -0,98% | 127,01% | US$3.198 | US$0,2104 | 23.537.666 HWC |
| 1960 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,00% | US$3.080 | - | 46.500.000 OCL |
| 1961 |  MustangCoin MST | US$0,004858 | 0,00% | -22,78% | US$3.062 | - | 630.343 MST |
| 1962 |  Californium CF | US$0,001243 | 0,00% | -7,23% | US$3.041 | - | 2.446.961 CF |
| 1963 |  Apollon XAP | US$0,00002036 | -1,07% | -18,29% | US$3.026 | - | 148.585.276 XAP |
| 1964 |  Independent Money System IMS | US$0,0005603 | 0,00% | -6,91% | US$3.008 | - | 5.368.934 IMS |
| 1965 |  Zayedcoin ZYD | US$0,0004709 | 0,00% | -49,42% | US$2.940 | - | 6.243.840 ZYD |
| 1966 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1967 |  BowsCoin BSC | US$0,0005061 | 0,00% | -15,27% | US$2.809 | - | 5.550.102 BSC |
| 1968 |  Quantis Network QUAN | US$0,00006794 | -0,99% | -8,77% | US$2.702 | US$23,20 | 39.779.347 QUAN |
| 1969 |  KAASO KAASO | US$0,00003319 | -11,86% | -52,31% | US$2.675 | US$121,99 | 80.600.000 KAASO |
| 1970 |  MoX MOX | US$0,0005318 | 29,37% | 16,45% | US$2.673 | US$19,46 | 5.027.488 MOX |
| 1971 |  Lightpaycoin LPC | US$0,0004437 | 0,00% | -2,21% | US$2.570 | - | 5.793.754 LPC |
| 1972 |  ALLUVA ALV | US$0,0003002 | -1,06% | 13,36% | US$2.553 | US$32,26 | 8.502.624 ALV |
| 1973 |  VectorAI VEC2 | US$0,0001359 | -0,99% | 2,37% | US$2.500 | US$1,46 | 18.399.311 VEC2 |
| 1974 |  PAXEX PAXEX | US$0,0001359 | -34,43% | -39,41% | US$2.388 | US$71,21 | 17.571.745 PAXEX |
| 1975 |  TravelNote TVNT | US$0,001101 | 0,00% | 0,00% | US$2.371 | - | 2.153.333 TVNT |
| 1976 |  Dignity DIG | US$0,000004210 | 70,96% | 262,42% | US$2.202 | US$61,05 | 523.036.421 DIG |
| 1977 |  MiloCoin MILO | US$0,0001983 | 0,00% | -19,70% | US$2.139 | - | 10.789.954 MILO |
| 1978 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | -69,22% | US$2.110 | - | 1.620.841.876 CCN |
| 1979 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.925 | - | 1.111.145.001 XP |
| 1981 |  Eva Cash EVC | US$0,002069 | 1,69% | 7,15% | US$1.862 | US$0,8451 | 900.000 EVC |
| 1982 |  PosEx PEX | US$0,0007430 | 0,00% | -29,82% | US$1.823 | - | 2.453.240 PEX |
| 1983 |  Veltor VLT | US$0,003246 | 0,00% | 0,00% | US$1.801 | - | 554.855 VLT |
| 1984 |  Comet CMT | US$0,002030 | -1,38% | -0,25% | US$1.772 | - | 872.830 CMT |
| 1985 |  LEOcoin LC4 | US$0,001179 | 0,00% | 3,59% | US$1.771 | - | 1.501.964 LC4 |
| 1986 |  BitMoney BIT | US$0,00002129 | 47,20% | 18,90% | US$1.757 | US$35,37 | 82.497.698 BIT |
| 1987 |  SmartCoin SMC | US$0,00006774 | -1,27% | 13,19% | US$1.741 | - | 25.699.314 SMC |
| 1988 |  Nekonium NUKO | US$0,0001360 | -0,87% | 121,22% | US$1.633 | - | 12.000.829 NUKO |
| 1989 |  Staker STR | US$0,001037 | 0,00% | 13,52% | US$1.564 | - | 1.507.815 STR |
| 1990 |  Dash Green DASHG | US$0,0006726 | -0,98% | -81,35% | US$1.547 | US$2,69 | 2.300.683 DASHG |
| 1991 |  Elliot Coin ELLI | US$0,00006103 | -1,17% | -50,15% | US$1.515 | - | 24.817.741 ELLI |
| 1992 |  Prime-XI PXI | US$0,00006815 | -0,68% | 13,87% | US$1.495 | - | 21.931.815 PXI |
| 1993 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1994 |  SocialCoin SOCC | US$0,0001353 | 0,00% | 31,50% | US$1.423 | - | 10.518.425 SOCC |
| 1995 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1996 |  LiteCoin Ultra LTCU | US$0,001355 | 0,00% | 13,20% | US$1.397 | - | 1.031.300 LTCU |
| 1997 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1998 |  BenjiRolls BENJI | US$0,00006795 | 0,00% | -60,74% | US$1.378 | - | 20.276.099 BENJI |
| 1999 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2000 |  DeltaChain DELTA | US$0,0000001716 | -1,50% | -72,60% | US$1.287 | - | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.