Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kalkulus KLKS | US$0,003533 | -0,99% | 29,30% | US$61.678 | US$47.288,54 | 17.459.320 KLKS |
| 1102 |  Evedo EVED | US$0,005105 | -2,66% | 25,92% | US$60.805 | US$1.363.109 | 11.910.590 EVED |
| 1103 |  CREDIT CREDIT | US$0,000002850 | -7,53% | -5,93% | US$60.689 | US$7.823,01 | 21.297.373.342 CREDIT |
| 1104 |  Tokenbox TBX | US$0,005197 | -1,62% | -4,77% | US$59.918 | US$3.329,39 | 11.529.882 TBX |
| 1105 |  MicroMoney AMM | US$0,003687 | 0,19% | 10,78% | US$58.175 | US$9.295,25 | 15.777.256 AMM |
| 1106 |  MesChain MES | US$0,00007361 | -3,11% | 31,68% | US$57.033 | US$4.568,38 | 774.838.826 MES |
| 1107 |  SportyCo SPF | US$0,001014 | 13,32% | 24,11% | US$55.330 | US$742,16 | 54.587.326 SPF |
| 1108 |  HeartBout HB | US$0,001017 | -6,27% | 4,71% | US$54.387 | US$537,48 | 53.495.267 HB |
| 1109 |  ACE (TokenStars) ACE | US$0,004462 | 12,25% | 33,46% | US$53.975 | US$1.994,75 | 12.095.419 ACE |
| 1110 |  AceD ACED | US$0,004606 | -15,34% | 59,71% | US$51.767 | US$1.017,56 | 11.238.869 ACED |
| 1111 |  Coinchase Token CCH | US$0,00003234 | 33,33% | 111,05% | US$51.569 | US$26.888,99 | 1.594.527.406 CCH |
| 1112 |  AiLink Token ALI | US$0,000009869 | -2,77% | 12,39% | US$51.161 | US$3.492,92 | 5.184.020.527 ALI |
| 1113 |  Linfinity LFC | US$0,00005638 | -0,90% | 11,92% | US$51.064 | US$41.950,12 | 905.666.529 LFC |
| 1114 |  Peony PNY | US$0,01890 | -6,33% | 17,34% | US$49.206 | US$2.663,84 | 2.603.792 PNY |
| 1115 |  EtherGem EGEM | US$0,002512 | 3,32% | 10,61% | US$48.937 | US$6.075,11 | 19.483.114 EGEM |
| 1116 |  SounDAC XSD | US$0,003303 | -0,52% | 5,64% | US$48.170 | US$51.100,10 | 14.581.806 XSD |
| 1117 |  Giant GIC | US$0,006475 | -17,26% | -21,64% | US$47.679 | US$2.578,88 | 7.363.085 GIC |
| 1118 |  Taklimakan Network TAN | US$0,0009984 | -1,91% | 13,78% | US$45.868 | US$7.876,46 | 45.942.180 TAN |
| 1119 |  BitNautic Token BTNT | US$0,002378 | -3,74% | 0,97% | US$45.364 | US$292.098 | 19.078.647 BTNT |
| 1120 |  Blockburn BURN | US$0,00009320 | -7,22% | -41,69% | US$42.831 | US$3.186,38 | 459.550.659 BURN |
| 1121 |  Capricoin CPC | US$0,02072 | -16,40% | 82,41% | US$41.235 | US$2.366,94 | 1.990.045 CPC |
| 1122 |  Soverain SOVE | US$0,008950 | -19,86% | -42,29% | US$41.030 | US$1.314,93 | 4.584.168 SOVE |
| 1123 |  Elysian ELY | US$0,0004081 | -1,19% | 10,61% | US$39.980 | US$682.549 | 97.966.210 ELY |
| 1124 |  WABnetwork WAB | US$0,000004076 | 104,39% | 126,98% | US$39.103 | US$3.391,78 | 9.594.297.387 WAB |
| 1125 |  Bitether BTR | US$0,0006794 | -9,30% | 3,19% | US$38.544 | US$6.547,66 | 56.735.293 BTR |
| 1126 |  Gexan GEX | US$0,01475 | -1,55% | 10,41% | US$38.530 | US$2.125,35 | 2.612.051 GEX |
| 1127 |  AmsterdamCoin AMS | US$0,0007473 | -9,23% | 17,20% | US$37.516 | US$10.199,63 | 50.201.886 AMS |
| 1128 |  ATBCoin ATB | US$0,0008467 | -0,75% | 4,90% | US$35.592 | US$28.905,14 | 42.038.227 ATB |
| 1129 |  CryptoBonusMiles CBM | US$0,00001025 | 6,68% | -34,01% | US$33.850 | US$31.680,89 | 3.301.999.273 CBM |
| 1130 |  PAYCENT PYN | US$0,002711 | -12,68% | 81,49% | US$32.434 | US$1.385,31 | 11.963.795 PYN |
| 1131 |  No BS Crypto NOBS | US$0,00002576 | 3,26% | -0,55% | US$32.155 | US$46.128,17 | 1.248.453.800 NOBS |
| 1132 |  GoldenPyrex GPYX | US$0,003193 | -3,05% | 17,12% | US$31.930 | US$940,52 | 9.999.999 GPYX |
| 1133 |  Bitcoin Zero BZX | US$0,001231 | -12,85% | -6,12% | US$31.292 | US$542,47 | 25.424.156 BZX |
| 1134 |  Thore Cash TCH | US$0,0005358 | -3,74% | 4,96% | US$29.501 | US$33.547,04 | 55.056.178 TCH |
| 1135 |  Exosis EXO | US$0,07532 | -7,36% | 13,57% | US$27.386 | US$9.707,44 | 363.589 EXO |
| 1136 |  SkinCoin SKIN | US$0,0002967 | -21,10% | 0,76% | US$26.163 | US$1.801,74 | 88.183.483 SKIN |
| 1137 |  Jetcoin JET | US$0,003204 | -23,54% | -11,68% | US$25.275 | US$35.172,71 | 7.888.005 JET |
| 1138 |  Gossipcoin GOSS | US$0,0007369 | 108,76% | 155,36% | US$23.935 | US$6.876,76 | 32.479.221 GOSS |
| 1139 |  WPP TOKEN WPP | US$0,00006517 | 20,33% | 26,77% | US$22.536 | US$608,05 | 345.827.215 WPP |
| 1140 |  InternationalCryptoX INCX | US$0,00005024 | 4,35% | 10,47% | US$21.539 | US$17.002,36 | 428.755.167 INCX |
| 1141 |  Xuez XUEZ | US$0,005910 | 12,41% | 194,39% | US$21.323 | US$20.360,38 | 3.607.762 XUEZ |
| 1142 |  FUZE Token FUZE | US$25,06 | -6,49% | -35,82% | US$20.902 | US$3.807,08 | 834 FUZE |
| 1143 |  Absolute ABS | US$0,001589 | -28,21% | 61,76% | US$20.527 | US$2.509,22 | 12.921.832 ABS |
| 1144 |  Arqma ARQ | US$0,004578 | -15,47% | 120,83% | US$19.616 | US$641,06 | 4.284.800 ARQ |
| 1145 |  GoHelpFund HELP | US$0,001563 | -3,23% | 24,32% | US$18.980 | US$18.214,97 | 12.147.167 HELP |
| 1146 |  Herbalist Token HERB | US$0,000001984 | 57,35% | 51,17% | US$18.847 | US$4.493,78 | 9.499.999.999 HERB |
| 1147 |  Dollar International DOLLAR | US$0,5355 | 7,72% | 20,01% | US$18.496 | US$1.036,41 | 34.538 DOLLAR |
| 1148 |  Helex HLX | US$0,2567 | 0,39% | 7,21% | US$18.013 | US$3.940,84 | 70.160 HLX |
| 1149 |  Thingschain TIC | US$0,000001551 | -1,83% | 20,56% | US$17.756 | US$8.279,12 | 11.445.000.000 TIC |
| 1150 |  Spectiv SIG | US$0,00007537 | -22,60% | 26,58% | US$17.129 | US$765,80 | 227.280.035 SIG |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.