Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rapidz RPZX | US$0,0004193 | -4,27% | 133,53% | US$277.556 | US$234.823 | 661.943.284 RPZX |
| 952 |  GoNetwork GOT | US$0,003844 | 0,09% | 12,92% | US$276.747 | US$6.833.645 | 71.994.620 GOT |
| 953 |  Maincoin MNC | US$0,0009279 | -12,98% | 5,50% | US$275.730 | US$2.506,26 | 297.165.258 MNC |
| 954 |  Plair PLA | US$0,00001386 | -0,16% | -65,51% | US$275.279 | US$2.194,33 | 19.858.508.800 PLA |
| 955 |  DeviantCoin DEV | US$0,01049 | 90,28% | 76,18% | US$275.188 | US$1.796,46 | 26.226.872 DEV |
| 956 |  ZCore ZCR | US$0,03989 | -10,04% | 68,17% | US$272.249 | US$15.467,48 | 6.825.207 ZCR |
| 957 |  Pirl PIRL | US$0,003956 | 2,23% | -5,40% | US$267.586 | US$1.790,22 | 67.632.384 PIRL |
| 958 |  DPRating RATING | US$0,0001034 | -0,70% | 12,30% | US$266.414 | US$22.908,02 | 2.576.031.479 RATING |
| 959 |  Project WITH WIKEN | US$0,0007874 | 10,22% | 9,41% | US$264.115 | US$102.061 | 335.440.120 WIKEN |
| 960 |  Memetic / PepeCoin MEME | US$0,008764 | -6,27% | 19,39% | US$261.806 | US$2.143,97 | 29.873.823 MEME |
| 961 |  MESG MESG | US$0,004073 | 1,04% | 4,28% | US$260.464 | US$151.783 | 63.952.385 MESG |
| 962 |  The ChampCoin TCC | US$0,001457 | 2,04% | -4,32% | US$256.082 | US$11.383,82 | 175.749.859 TCC |
| 963 |  Banca BANCA | US$0,00001423 | -0,50% | -19,09% | US$255.159 | US$4.442,85 | 17.926.481.684 BANCA |
| 964 |  Yocoin YOC | US$0,0006830 | -18,10% | 148,29% | US$252.482 | US$5.609,62 | 369.659.255 YOC |
| 965 |  CoinUs CNUS | US$0,0007423 | -0,84% | 55,30% | US$252.394 | US$1.227,33 | 340.000.000 CNUS |
| 966 |  SnowGem XSG | US$0,01064 | -1,62% | 2,17% | US$252.140 | US$68.199,34 | 23.693.688 XSG |
| 967 |  FuzeX FXT | US$0,0002749 | 0,00% | 5,93% | US$251.709 | US$18.601,13 | 915.627.153 FXT |
| 968 |  Omnitude ECOM | US$0,003820 | 1,73% | -22,70% | US$247.578 | US$1.372.776 | 64.813.301 ECOM |
| 969 |  MIB Coin MIB | US$0,002950 | -2,63% | 20,74% | US$247.162 | US$5.598,41 | 83.791.488 MIB |
| 970 |  Maverick Chain MVC | US$0,002310 | 3,97% | 38,38% | US$247.003 | US$2.311,88 | 106.936.231 MVC |
| 971 |  Bancacy BNY | US$0,001834 | -11,62% | -8,95% | US$246.478 | US$916,92 | 134.373.899 BNY |
| 972 |  Ulord UT | US$0,003417 | -6,87% | -7,84% | US$241.313 | US$7.183,36 | 70.627.303 UT |
| 973 |  OracleChain OCT | US$0,007930 | 3,05% | 11,46% | US$237.889 | US$5.764,95 | 30.000.000 OCT |
| 974 |  ODUWA OWC | US$0,1007 | -1,31% | 7,96% | US$236.707 | US$50.281,86 | 2.349.850 OWC |
| 975 |  FortKnoxster FKX | US$0,001588 | -6,24% | -0,87% | US$236.679 | US$16.180,50 | 149.077.343 FKX |
| 976 |  Nexxo NEXXO | US$0,001077 | -1,94% | 24,62% | US$231.178 | US$102.606 | 214.654.884 NEXXO |
| 977 |  Bitcoin Incognito XBI | US$0,01767 | 1,11% | 6,52% | US$230.335 | US$29.148,78 | 13.031.736 XBI |
| 978 |  DATx DATX | US$0,0001653 | -3,72% | 6,94% | US$230.046 | US$494.485 | 1.391.302.551 DATX |
| 979 |  RED RED | US$0,001756 | 0,04% | 3,50% | US$228.315 | US$4.217,19 | 130.000.009 RED |
| 980 |  KickToken KICK | US$0,00001191 | -13,16% | -10,19% | US$226.777 | US$71.900,44 | 19.034.543.508 KICK |
| 981 |  TCASH TCASH | US$0,006434 | -2,24% | 8,67% | US$226.477 | US$118.811 | 35.200.000 TCASH |
| 982 |  Uptrennd 1UP | US$0,002715 | 1,30% | 10,03% | US$225.779 | US$12.264,60 | 83.149.706 1UP |
| 983 |  ExclusiveCoin EXCL | US$0,03830 | -8,20% | 2,13% | US$224.101 | US$762,17 | 5.851.627 EXCL |
| 984 |  Truegame TGAME | US$0,002704 | -1,20% | 1,73% | US$223.262 | US$25.762,31 | 82.575.464 TGAME |
| 985 |  VeriSafe VSF | US$0,00002043 | 70,22% | 265,06% | US$222.310 | US$5.618,53 | 10.880.544.815 VSF |
| 986 |  Essentia ESS | US$0,0002519 | -2,69% | 67,63% | US$220.653 | US$21.786,12 | 875.941.362 ESS |
| 987 |  Membrana MBN | US$0,001675 | -2,92% | 0,28% | US$219.712 | US$6.158,88 | 131.170.968 MBN |
| 988 |  CrypticCoin CRYP | US$0,00008592 | 5,97% | 24,10% | US$219.104 | US$1.228,76 | 2.549.994.072 CRYP |
| 989 |  HBZ coin HBZ | US$0,0002226 | -6,38% | -12,59% | US$217.931 | US$21.416,72 | 978.845.690 HBZ |
| 990 |  Auctus AUC | US$0,003625 | -31,25% | -6,51% | US$215.832 | US$4.492,08 | 59.540.415 AUC |
| 991 |  MorCrypto Coin MOR | US$0,01089 | -1,58% | 2,00% | US$207.521 | US$31.827,13 | 19.053.114 MOR |
| 992 |  Zilla ZLA | US$0,003394 | -5,76% | 12,55% | US$203.644 | US$10.443,15 | 60.000.000 ZLA |
| 993 |  SWYFT SWYFTT | US$0,2858 | 9,39% | 29,59% | US$202.037 | US$59.257,27 | 706.940 SWYFTT |
| 994 |  LocalCoinSwap LCS | US$0,003804 | -1,76% | 7,62% | US$200.851 | US$57.403,58 | 52.794.393 LCS |
| 995 |  DopeCoin DOPE | US$0,001698 | 2,15% | 14,67% | US$198.450 | US$3.805,09 | 116.845.228 DOPE |
| 996 |  SIBCoin SIB | US$0,01076 | 1,67% | 4,49% | US$197.044 | US$2.589,98 | 18.317.300 SIB |
| 997 |  InvestDigital IDT | US$0,002579 | -1,74% | 4,16% | US$195.594 | US$15.217,94 | 75.839.940 IDT |
| 998 |  Actinium ACM | US$0,009906 | -6,33% | 15,42% | US$194.076 | US$1.563,86 | 19.591.700 ACM |
| 999 |  EXMR FDN EXMR | US$0,03066 | -4,21% | 63,64% | US$193.463 | US$5.083,91 | 6.310.751 EXMR |
| 1000 |  TrueFeedBack TFB | US$0,00008942 | 8,65% | 20,36% | US$191.952 | US$9.338,21 | 2.146.615.350 TFB |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.