Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DABANKING DAB | US$0,1662 | -0,24% | 5,14% | US$721.548 | US$8.822,34 | 4.342.360 DAB |
| 802 |  QChi QCH | US$0,02205 | -0,72% | 13,82% | US$716.182 | US$95.765,80 | 32.474.632 QCH |
| 803 |  Kambria KAT | US$0,0005746 | -1,36% | 2,76% | US$707.032 | US$18.689,57 | 1.230.544.848 KAT |
| 804 |  Ferrum Network FRM | US$0,005690 | -6,49% | 10,19% | US$706.909 | US$191.760 | 124.228.355 FRM |
| 805 |  Primecoin XPM | US$0,02243 | -0,14% | 4,24% | US$702.195 | US$3.627,03 | 31.305.281 XPM |
| 806 |  YGGDRASH YEED | US$0,0001287 | -0,12% | 13,61% | US$700.913 | US$30.016,88 | 5.447.415.594 YEED |
| 807 |  Peerplays PPY | US$0,1555 | -0,06% | -16,34% | US$700.141 | US$156.571 | 4.501.541 PPY |
| 808 |  MidasProtocol MAS | US$0,001993 | -1,36% | -3,77% | US$698.881 | US$34.163,61 | 350.749.988 MAS |
| 809 |  Quasarcoin QAC | US$0,004092 | -22,38% | 14,23% | US$689.171 | US$1.923,73 | 168.406.976 QAC |
| 810 |  ICE ROCK MINING ROCK2 | US$0,04367 | -27,16% | -18,42% | US$686.730 | US$28.886,72 | 15.724.272 ROCK2 |
| 811 |  Liquidity Network LQD | US$0,01286 | -2,70% | 9,60% | US$686.111 | US$45.387,13 | 53.334.645 LQD |
| 812 |  TurtleCoin TRTL | US$0,000009806 | 1,23% | -3,06% | US$684.287 | US$1.102.636 | 69.779.696.229 TRTL |
| 813 |  Nasdacoin NSD | US$0,03144 | 2,18% | -9,76% | US$678.148 | US$277.499 | 21.572.554 NSD |
| 814 |  Nexty NTY | US$0,000004309 | -7,16% | 68,11% | US$677.272 | US$1.669,00 | 157.177.714.004 NTY |
| 815 |  JD Coin JDC | US$0,04568 | -3,33% | -20,02% | US$662.949 | US$1.772,90 | 14.513.786 JDC |
| 816 |  Cardstack CARD | US$0,0002797 | -4,53% | -10,21% | US$660.621 | US$33.244,97 | 2.361.800.689 CARD |
| 817 |  GAMB GMB | US$0,0001710 | 2,11% | 57,87% | US$658.919 | US$210.492 | 3.853.249.989 GMB |
| 818 |  Apex CPX | US$0,001266 | -11,34% | -5,04% | US$655.084 | US$17.783,72 | 517.390.718 CPX |
| 819 |  Insureum ISR | US$0,003035 | -0,37% | -7,70% | US$649.740 | US$216.650 | 214.048.583 ISR |
| 820 |  PHI Token PHI | US$0,1109 | 0,43% | 6,34% | US$646.252 | US$25.218,38 | 5.828.254 PHI |
| 821 |  Datum DAT | US$0,0006340 | 1,79% | 20,99% | US$635.260 | US$17.679,96 | 1.001.935.124 DAT |
| 822 |  Midas MIDAS | US$0,4713 | 2,42% | 27,26% | US$633.766 | US$1.915,77 | 1.344.804 MIDAS |
| 823 |  Eden EDN | US$0,001044 | -3,21% | 8,14% | US$626.456 | US$407.784 | 600.000.000 EDN |
| 824 |  EXRNchain EXRN | US$0,000006681 | -0,71% | 21,56% | US$617.983 | US$10.857,92 | 92.500.000.000 EXRN |
| 825 |  Lendingblock LND | US$0,0007886 | -1,07% | -23,16% | US$617.754 | US$1.502,77 | 783.359.641 LND |
| 826 |  Digital Gold GOLD | US$53,21 | 0,12% | 12,94% | US$614.394 | US$5.896.415 | 11.547 GOLD |
| 827 |  Era Swap ES | US$0,03029 | -2,54% | -2,81% | US$613.174 | US$539.879 | 20.244.606 ES |
| 828 |  Chrono.tech TIME | US$0,8563 | 3,17% | 53,47% | US$608.059 | US$23.216,02 | 710.113 TIME |
| 829 |  LCX LCX | US$0,001394 | -3,57% | 0,26% | US$604.917 | US$13.851,27 | 434.011.884 LCX |
| 830 |  TurtleNetwork TN | US$0,006817 | -0,04% | 0,21% | US$602.225 | US$1.779,82 | 88.335.911 TN |
| 831 |  Aryacoin AYA | US$0,004701 | -7,37% | 63,77% | US$600.803 | US$22.199,35 | 127.800.769 AYA |
| 832 |  TraDove B2BCoin BBC | US$0,001201 | 60,00% | 122,97% | US$600.552 | US$840,67 | 500.000.000 BBC |
| 833 |  Color Platform CLR | US$0,004365 | -5,90% | -19,01% | US$598.981 | US$30.887,81 | 137.230.262 CLR |
| 834 |  Pascal PASC | US$0,01914 | 4,46% | 27,36% | US$596.042 | US$4.124,79 | 31.135.600 PASC |
| 835 |  Upfiring UFR | US$0,02734 | 0,00% | 0,00% | US$590.587 | US$2.196,22 | 21.600.000 UFR |
| 836 |  TEMCO TEMCO | US$0,0001778 | -0,04% | 7,15% | US$582.824 | US$42.737,92 | 3.277.456.055 TEMCO |
| 837 |  Humaniq HMQ | US$0,003126 | -2,22% | 9,12% | US$580.901 | US$47.029,58 | 185.811.695 HMQ |
| 838 |  adToken ADT | US$0,0007272 | 33,84% | -82,75% | US$577.383 | US$8.016,06 | 794.000.000 ADT |
| 839 |  DNotes NOTE | US$0,004269 | 3,85% | 16,38% | US$576.459 | US$44.845,98 | 135.043.262 NOTE |
| 840 |  USDX USDX | US$0,1531 | 0,01% | -16,56% | US$576.408 | US$1.097,56 | 3.765.261 USDX |
| 841 |  DECENT DCT | US$0,01120 | -3,45% | -1,06% | US$574.698 | US$1.664,14 | 51.306.089 DCT |
| 842 |  ATN ATN | US$0,006793 | -0,97% | 7,56% | US$572.657 | US$8.464,05 | 84.302.524 ATN |
| 843 |  WeShow Token WET | US$0,003525 | -0,29% | 3,11% | US$563.095 | US$6.804,58 | 159.732.931 WET |
| 844 |  Bitfex BFX | US$0,004953 | -11,63% | -41,34% | US$560.630 | US$1.622,33 | 113.193.765 BFX |
| 845 |  Experty EXY | US$0,02065 | -4,75% | 7,66% | US$559.318 | US$28.938,54 | 27.088.352 EXY |
| 846 |  iEthereum IETH | US$0,03076 | -13,83% | 36,98% | US$553.131 | US$1.384,98 | 17.982.000 IETH |
| 847 |  FREE Coin FREE | US$0,00000006317 | 4,13% | 6,34% | US$549.552 | US$8.055,78 | 8.700.200.594.990 FREE |
| 848 |  Qwertycoin QWC | US$0,000005165 | 10,43% | 29,83% | US$548.116 | US$25.950,09 | 106.123.770.169 QWC |
| 849 |  Bitswift BITS | US$0,1402 | -4,34% | 8,17% | US$544.666 | US$23.907,56 | 3.884.635 BITS |
| 850 |  Kolion KLN | US$0,5447 | -1,10% | 16,25% | US$544.651 | US$2.039,45 | 999.999 KLN |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.