Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0xBitcoin 0xBTC | US$0,09395 | 4,79% | 19,37% | US$538.925 | US$680.429 | 5.736.550 0xBTC |
| 852 |  Sessia KICKS | US$0,08664 | -0,53% | 9,26% | US$532.477 | US$4.217.809 | 6.145.759 KICKS |
| 853 |  Bismuth BIS | US$0,03825 | -9,79% | 10,26% | US$525.567 | US$979,11 | 13.738.963 BIS |
| 854 |  MEET.ONE MEETONE | US$0,0002725 | 3,87% | 11,32% | US$521.450 | US$51.121,68 | 1.913.271.866 MEETONE |
| 855 |  Proton Token PTT | US$0,00006163 | -0,06% | 5,43% | US$514.562 | US$145.004 | 8.349.783.161 PTT |
| 856 |  Golos Blockchain GLS | US$0,002378 | -9,96% | -10,44% | US$514.330 | US$836,79 | 216.312.623 GLS |
| 857 |  W Green Pay WGP | US$0,03118 | -3,21% | -11,79% | US$511.957 | US$3.328,72 | 16.419.997 WGP |
| 858 |  NeoWorld Cash NASH | US$0,00002298 | 0,27% | 7,55% | US$508.686 | US$14.414,04 | 22.138.978.619 NASH |
| 859 |  AmonD AMON | US$0,0007084 | -3,22% | -3,78% | US$507.978 | US$8.189,75 | 717.068.560 AMON |
| 860 |  aXpire AXPR | US$0,001769 | -5,05% | 12,87% | US$497.622 | US$28.306,45 | 281.274.001 AXPR |
| 861 |  Expanse EXP | US$0,02609 | 7,28% | 21,63% | US$490.690 | US$585,91 | 18.805.100 EXP |
| 862 |  Matryx MTX | US$0,02111 | -28,60% | 46,60% | US$490.285 | US$238.063 | 23.224.303 MTX |
| 863 |  Pepe Cash PEPECASH | US$0,0006946 | -12,12% | -84,14% | US$487.547 | US$3.655,78 | 701.884.009 PEPECASH |
| 864 |  Infinitecoin IFC | US$0,000005367 | 0,09% | 15,62% | US$486.221 | US$2.147,19 | 90.595.753.019 IFC |
| 865 |  XcelToken Plus XLAB | US$0,00007675 | 1,47% | -4,76% | US$480.846 | US$596,16 | 6.264.839.261 XLAB |
| 866 |  0xcert ZXC | US$0,001377 | 12,29% | 70,02% | US$471.699 | US$64.900,92 | 342.526.334 ZXC |
| 867 |  Mcashchain MCASH | US$0,002865 | -3,60% | 12,90% | US$466.578 | US$6.137,18 | 162.842.462 MCASH |
| 868 |  nOS NOS | US$0,004541 | -1,27% | 11,60% | US$465.455 | US$26.424,26 | 102.500.000 NOS |
| 869 |  Zap ZAP | US$0,003534 | 2,68% | 4,87% | US$464.857 | US$36.067,30 | 131.534.257 ZAP |
| 870 |  OWNDATA OWN | US$0,00004216 | 0,76% | 15,22% | US$463.782 | US$19.710,13 | 11.000.000.000 OWN |
| 871 |  Safe Haven SHA | US$0,0001536 | -2,49% | 12,36% | US$461.660 | US$164.012 | 3.005.855.396 SHA |
| 872 |  Aventus AVT | US$0,07685 | -6,52% | -3,16% | US$461.074 | US$10.707,79 | 6.000.000 AVT |
| 873 |  MobileGo MGO | US$0,004579 | 4,04% | -18,47% | US$457.859 | US$4.916.109 | 99.996.877 MGO |
| 874 |  wave edu coin WEC | US$0,003242 | -1,11% | 143,13% | US$456.287 | US$3.409,88 | 140.739.848 WEC |
| 875 |  SmileyCoin SMLY | US$0,00002882 | 0,05% | -5,02% | US$455.533 | US$54.135,60 | 15.806.193.400 SMLY |
| 876 |  Bitcoin Plus XBC | US$3,25 | 3,01% | 13,50% | US$449.374 | US$24.796,01 | 138.096 XBC |
| 877 |  IG Gold IGG | US$0,00005059 | 0,11% | 5,29% | US$448.027 | US$1.683,91 | 8.856.541.707 IGG |
| 878 |  ZPER ZPR | US$0,0003410 | 18,32% | -1,17% | US$446.682 | US$975,36 | 1.309.948.310 ZPR |
| 879 |  MonetaryUnit MUE | US$0,002378 | -13,36% | -10,82% | US$444.211 | US$1.030,51 | 186.819.600 MUE |
| 880 |  TouchCon TOC | US$0,004334 | -4,44% | 1,32% | US$442.975 | US$2.496,53 | 102.200.364 TOC |
| 881 |  RedFOX Labs RFOX | US$0,004049 | -5,93% | -6,91% | US$436.925 | US$24.051,47 | 107.902.541 RFOX |
| 882 |  BitcoinZ BTCZ | US$0,00006494 | -1,68% | 6,92% | US$434.238 | US$19.411,86 | 6.686.972.720 BTCZ |
| 883 |  Cappasity CAPP | US$0,0008040 | 0,19% | 6,20% | US$434.071 | US$60.284,78 | 539.900.819 CAPP |
| 884 |  Azbit AZ | US$0,000006114 | 2,18% | 25,02% | US$431.659 | US$1.818,26 | 70.599.165.442 AZ |
| 885 |  MenaPay MPAY | US$0,003836 | -5,62% | -7,52% | US$431.437 | US$90.272,36 | 112.477.056 MPAY |
| 886 |  STK STK | US$0,001263 | 5,35% | 19,94% | US$431.242 | US$13.150,58 | 341.414.782 STK |
| 887 |  EchoLink EKO | US$0,0008538 | 2,27% | 14,80% | US$426.904 | US$34.021,53 | 500.000.000 EKO |
| 888 |  Noir NOR | US$0,02092 | -0,86% | 1,18% | US$424.981 | US$686,72 | 20.310.454 NOR |
| 889 |  Open Platform OPEN | US$0,0004018 | 2,13% | 13,00% | US$424.975 | US$7.209,78 | 1.057.741.422 OPEN |
| 890 |  Internxt INXT | US$0,6720 | 7,90% | 22,02% | US$423.068 | US$39.815,50 | 629.610 INXT |
| 891 |  Enecuum ENQ | US$0,008531 | 7,97% | 15,57% | US$420.771 | US$3.023,52 | 49.321.894 ENQ |
| 892 |  Raven Protocol RAVEN | US$0,0001001 | 9,77% | 3,74% | US$420.399 | US$3.474,82 | 4.199.800.027 RAVEN |
| 893 |  Hashshare HSS | US$0,004502 | 7,74% | -11,99% | US$407.582 | US$4.842,86 | 90.543.225 HSS |
| 894 |  Crypto Sports CSPN | US$0,1512 | -7,98% | 27,94% | US$404.953 | US$9.349,93 | 2.678.984 CSPN |
| 895 |  VouchForMe IPL | US$0,001765 | -0,75% | 4,77% | US$403.830 | US$21.485,07 | 228.811.027 IPL |
| 896 |  SafeInsure SINS | US$0,02923 | -2,65% | 41,98% | US$396.707 | US$16.315,20 | 13.571.227 SINS |
| 897 |  Paytomat PTI | US$0,002387 | 1,48% | 5,97% | US$396.372 | US$17.216,06 | 166.030.078 PTI |
| 898 |  TigerCash TCH | US$0,007029 | -0,08% | 5,74% | US$393.627 | US$2.665.740 | 55.999.900 TCH |
| 899 |  DOS Network DOS | US$0,001165 | -17,07% | -29,03% | US$391.106 | US$77.764,73 | 335.750.000 DOS |
| 900 |  Naka Bodhi Token NBOT | US$0,006472 | -2,56% | 22,69% | US$388.295 | US$6.431,06 | 60.000.000 NBOT |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.