Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberMusic CYMT | US$0,000001120 | 5,86% | 24,62% | US$16.919 | US$28.090,62 | 15.100.000.000 CYMT |
| 1152 |  Zenswap Network Token ZNT | US$0,000001408 | 42,87% | 80,73% | US$16.895 | US$9.182,73 | 12.001.366.640 ZNT |
| 1153 |  Decentralized Asset Trading Platform DATP | US$0,000001378 | 64,10% | 97,35% | US$16.293 | US$15.945,49 | 11.820.620.222 DATP |
| 1154 |  UChain UCN | US$0,00005103 | -0,05% | 22,09% | US$15.581 | US$10.172,94 | 305.346.957 UCN |
| 1155 |  Dreamcoin DRM | US$0,006026 | -38,80% | 97,28% | US$15.558 | US$2.085,37 | 2.581.550 DRM |
| 1156 |  onLEXpa onLEXpa | US$0,00008153 | 22,78% | 40,66% | US$15.160 | US$1.833,22 | 185.950.000 onLEXpa |
| 1157 |  BitWhite BTW | US$0,0003821 | 26,67% | 42,41% | US$13.880 | US$1.799,23 | 36.325.371 BTW |
| 1158 |  Ether Kingdoms Token IMP | US$0,001856 | -4,10% | 3,15% | US$13.526 | US$896,61 | 7.285.776 IMP |
| 1159 |  Egoras EGR | US$0,00006050 | 19,73% | -8,42% | US$13.361 | US$35.719,93 | 220.823.834 EGR |
| 1160 |  ALL BEST ICO ALLBI | US$0,00007207 | -7,63% | 1,17% | US$13.123 | US$1.950,32 | 182.101.097 ALLBI |
| 1161 |  Fox Trading FOXT | US$0,001392 | -5,16% | 19,46% | US$12.671 | US$49.306,88 | 9.105.355 FOXT |
| 1162 |  Desire DSR | US$0,001223 | 21,71% | 35,48% | US$12.558 | US$7.624,44 | 10.269.488 DSR |
| 1163 |  Spectrum SPT | US$0,000009740 | -0,30% | 13,77% | US$11.687 | US$7.571,51 | 1.199.987.500 SPT |
| 1164 |  IGToken IG | US$0,000003002 | -1,22% | -21,03% | US$11.610 | US$861,18 | 3.867.046.088 IG |
| 1165 |  Ragnarok RAGNA | US$0,0006114 | 14,66% | 104,31% | US$9.826 | US$610,56 | 16.070.944 RAGNA |
| 1166 |  Magic Cube Coin MCC | US$0,00008029 | -1,39% | 8,34% | US$9.530 | US$4.839,06 | 118.694.616 MCC |
| 1167 |  FidexToken FEX | US$0,0000003017 | 16,22% | 59,43% | US$8.787 | US$18.711,31 | 29.128.335.553 FEX |
| 1168 |  UOS Network UOS | US$0,0005522 | -40,36% | -31,56% | US$7.823 | US$11.613,66 | 14.167.840 UOS |
| 1169 |  Alpha Coin APC | US$0,0002090 | -2,76% | 11,54% | US$7.330 | US$11.080,17 | 35.075.976 APC |
| 1170 |  BitGuild PLAT PLAT | US$0,0001168 | 19,94% | 19,04% | US$6.960 | US$31.373,85 | 59.566.902 PLAT |
| 1171 |  ELTCOIN ELTCOIN | US$0,00007464 | -46,06% | -44,96% | US$6.717 | US$1.098,80 | 90.000.000 ELTCOIN |
| 1172 |  HyperQuant HQT | US$0,00006895 | -1,06% | 12,32% | US$6.488 | US$11.473,95 | 94.094.250 HQT |
| 1173 |  YoloCash YLC | US$0,0001939 | -5,93% | 6,33% | US$5.721 | US$1.934,60 | 29.499.388 YLC |
| 1174 |  4NEW KWATT | US$0,00008906 | 0,45% | -31,41% | US$5.447 | US$1.095,76 | 61.152.763 KWATT |
| 1175 |  XOVBank XOV | US$0,00003591 | -4,86% | 16,75% | US$4.712 | US$15.069,61 | 131.202.358 XOV |
| 1176 |  Bionic BNC | US$0,000008777 | 1,45% | 30,11% | US$4.707 | US$3.048,36 | 536.244.233 BNC |
| 1177 |  CCUniverse UVU | US$0,0001766 | -6,22% | -56,37% | US$4.564 | US$4.963,20 | 25.837.570 UVU |
| 1178 |  Dragon Option DRAGON | US$0,00004795 | 1,46% | 4,31% | US$4.456 | US$5.995,74 | 92.928.792 DRAGON |
| 1179 |  Crystal Token CYL | US$0,007302 | -3,33% | 1,22% | US$4.121 | US$28.550,71 | 564.377 CYL |
| 1180 |  FUTURAX FTXT | US$0,000001164 | -8,91% | -9,64% | US$3.964 | US$38.905,28 | 3.406.412.461 FTXT |
| 1181 |  VikkyToken VIKKY | US$0,000001063 | 3,12% | 18,15% | US$3.962 | US$1.455,69 | 3.727.082.538 VIKKY |
| 1182 |  Couchain COU | US$0,0000003304 | 5,95% | 0,28% | US$3.205 | US$3.282,13 | 9.700.000.000 COU |
| 1183 |  Helpico HELP | US$0,09848 | 312,63% | 166,06% | US$2.327 | US$65.046,30 | 23.628 HELP |
| 1184 |  Mirai MRI | US$0,0003887 | -0,68% | 0,90% | US$1.334 | US$559,94 | 3.432.003 MRI |
| 1185 |  InnovativeBioresearchClassic INNBCL | US$0,000000000180 | 79,60% | -60,71% | US$2.229.171.659 | US$17,39 | 12.376.656.699.413.499.904 INNBCL |
| 1186 |  Insight Chain INB | US$0,3178 | -0,40% | 16,64% | US$111.200.491 | US$143,61 | 349.902.689 INB |
| 1187 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1188 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1189 |  CRYPTO20 C20 | US$0,4160 | 5,35% | 21,36% | US$16.751.949 | US$303,07 | 40.266.103 C20 |
| 1190 |  Envion EVN | US$0,1295 | 6,53% | 5,02% | US$16.499.790 | US$2,45 | 127.425.494 EVN |
| 1191 |  Tratin TRAT | US$0,0001221 | -1,06% | 3,40% | US$13.676.087 | US$27,87 | 112.002.966.735 TRAT |
| 1192 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1193 |  Spectre.ai Dividend Token SXDT | US$0,1363 | -1,01% | 31,51% | US$11.188.002 | - | 82.073.519 SXDT |
| 1194 |  Everus EVR | US$0,01619 | -0,41% | 10,76% | US$7.503.696 | US$389,22 | 463.601.855 EVR |
| 1195 |  1SG 1SG | US$3,23 | 0,00% | 137,90% | US$6.933.733 | - | 2.147.532 1SG |
| 1196 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1197 |  Namecoin NMC | US$0,3803 | 10,86% | 15,52% | US$5.604.327 | US$10,19 | 14.736.400 NMC |
| 1198 |  USDQ USDQ | US$0,9457 | -0,04% | -4,84% | US$5.225.157 | US$4,78 | 5.524.973 USDQ |
| 1199 |  United Traders Token UTT | US$0,1354 | -2,35% | -5,13% | US$5.077.554 | US$162,90 | 37.508.999 UTT |
| 1200 |  T.OS TOSC | US$0,005639 | 2,27% | 21,62% | US$4.780.561 | US$192,27 | 847.815.910 TOSC |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.