Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mooncoin MOON | US$0,00002064 | 94,47% | -17,50% | US$4.678.600 | US$5,06 | 226.637.260.047 MOON |
| 1202 |  Safex Token SFT | US$0,002415 | -21,15% | -16,32% | US$4.555.320 | US$225,65 | 1.885.974.016 SFT |
| 1203 |  Rocket Pool RPL | US$0,4358 | -0,56% | 21,85% | US$4.482.705 | US$130,75 | 10.285.742 RPL |
| 1204 |  Ethereum Meta ETHM | US$0,00008288 | -25,89% | -2,08% | US$4.144.949 | US$14,95 | 50.010.379.198 ETHM |
| 1205 |  Neumark NEU | US$0,09286 | -6,97% | -14,09% | US$3.620.499 | US$377,59 | 38.988.347 NEU |
| 1206 |  Digital Asset Guarantee Token DAGT | US$0,1017 | 2,19% | 22,55% | US$3.364.710 | - | 33.100.000 DAGT |
| 1207 |  Cashaa CAS | US$0,004260 | 0,82% | 26,38% | US$3.223.992 | US$204,42 | 756.876.542 CAS |
| 1208 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1209 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1210 |  Lykke LKK | US$0,009632 | -2,36% | 17,18% | US$3.051.598 | - | 316.809.739 LKK |
| 1211 |  Flash FLASH | US$0,003329 | 0,17% | 29,08% | US$2.995.972 | US$29,68 | 900.000.000 FLASH |
| 1212 |  Blackmoon BMC | US$0,05483 | 4,25% | 5,68% | US$2.960.922 | US$7,53 | 54.000.000 BMC |
| 1213 |  Credo CREDO | US$0,005351 | 0,00% | -44,37% | US$2.942.533 | - | 549.891.703 CREDO |
| 1214 |  TaaS TAAS | US$0,3474 | 0,09% | 26,47% | US$2.830.117 | US$185,40 | 8.146.001 TAAS |
| 1215 |  Ondori RSTR | US$0,00006794 | -0,98% | 13,51% | US$2.565.724 | US$12,20 | 37.766.847.790 RSTR |
| 1216 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1217 |  Darico Ecosystem Coin DEC | US$0,03948 | -1,06% | 13,36% | US$2.487.221 | US$37,81 | 63.006.342 DEC |
| 1218 |  CUTcoin CUT | US$0,02632 | 1,33% | 1,20% | US$2.443.603 | - | 92.826.549 CUT |
| 1219 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1220 |  DAOstack GEN | US$0,05327 | -6,68% | 11,53% | US$2.353.834 | US$188,29 | 44.188.082 GEN |
| 1221 |  Hi Mutual Society HMC | US$0,005733 | 0,00% | 24,24% | US$2.316.581 | - | 404.100.000 HMC |
| 1222 |  Humanscape HUM | US$0,004861 | -3,06% | -0,24% | US$2.298.884 | US$327,81 | 472.929.925 HUM |
| 1223 |  Counterparty XCP | US$0,8510 | -4,38% | -25,03% | US$2.225.751 | US$185,27 | 2.615.351 XCP |
| 1224 |  eBitcoin EBTC | US$0,1134 | 0,00% | 109,64% | US$2.143.793 | - | 18.897.126 EBTC |
| 1225 |  1World 1WO | US$0,08396 | 0,00% | 0,00% | US$2.070.153 | - | 24.656.341 1WO |
| 1226 |  Noku NOKU | US$0,08665 | -2,11% | -4,96% | US$2.060.329 | US$437,75 | 23.777.028 NOKU |
| 1227 |  Etheroll DICE | US$0,2904 | 0,00% | 3,75% | US$2.033.227 | - | 7.001.623 DICE |
| 1228 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1229 |  PlayChip PLA | US$0,0001359 | -0,10% | 3,08% | US$1.903.835 | US$2,98 | 14.009.105.693 PLA |
| 1230 |  ParkinGo GOT | US$0,1045 | -4,26% | 39,45% | US$1.850.339 | US$204,96 | 17.709.945 GOT |
| 1231 |  NaPoleonX NPX | US$0,07572 | -7,73% | -19,97% | US$1.841.447 | US$85,18 | 24.320.139 NPX |
| 1232 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1233 |  Feathercoin FTC | US$0,006588 | 0,51% | 11,65% | US$1.800.896 | US$429,69 | 273.372.920 FTC |
| 1234 |  Winding Tree LIF | US$0,08298 | 0,00% | 0,74% | US$1.788.226 | - | 21.549.227 LIF |
| 1235 |  Vipstar Coin VIPS | US$0,00003591 | 1,23% | -32,73% | US$1.755.025 | - | 48.870.352.722 VIPS |
| 1236 |  AMLT AMLT | US$0,007019 | 1,76% | 50,01% | US$1.749.786 | US$105,01 | 249.286.851 AMLT |
| 1237 |  Grid+ GRID | US$0,04431 | 6,20% | 35,94% | US$1.738.467 | US$343,16 | 39.236.491 GRID |
| 1238 |  ECC ECC | US$0,00006794 | -0,90% | 12,42% | US$1.698.397 | US$0,3393 | 25.000.000.000 ECC |
| 1239 |  Aeon AEON | US$0,1036 | -2,88% | 13,85% | US$1.639.561 | US$320,30 | 15.831.459 AEON |
| 1240 |  Blocktrade Token BTT | US$0,02882 | 0,00% | 25,47% | US$1.605.755 | - | 55.725.274 BTT |
| 1241 |  Tixl MTXLT | US$32,01 | -3,81% | 40,04% | US$1.531.465 | US$148,69 | 47.844 MTXLT |
| 1242 |  Cryptopay CPAY | US$0,02168 | 6,92% | 13,26% | US$1.481.803 | US$216,04 | 68.364.578 CPAY |
| 1243 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1244 |  Quark QRK | US$0,005503 | -2,94% | 17,06% | US$1.451.293 | US$244,51 | 263.736.916 QRK |
| 1245 |  Auroracoin AUR | US$0,07645 | 57,15% | 14,11% | US$1.382.038 | US$0,7645 | 18.078.320 AUR |
| 1246 |  Amoveo VEO | US$19,81 | -23,35% | -7,11% | US$1.347.744 | US$192,48 | 68.033 VEO |
| 1247 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1248 |  HashBX HBX | US$0,002085 | 7,94% | 62,33% | US$1.312.251 | US$372,50 | 629.280.963 HBX |
| 1249 |  Effect.AI EFX | US$0,005115 | 2,66% | -1,12% | US$1.289.949 | US$4,17 | 252.168.527 EFX |
| 1250 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.209.467 | - | 80.340.103 IPC |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.