Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Measurable Data Token MDT | US$0,006845 | 1,47% | 5,46% | US$3.860.514 | US$7.586.480 | 563.975.019 MDT |
| 452 |  Kcash KCASH | US$0,008663 | 7,06% | 134,24% | US$3.859.437 | US$6.258.358 | 445.499.083 KCASH |
| 453 |  YOYOW YOYOW | US$0,008122 | 0,16% | 19,13% | US$3.854.174 | US$276.646 | 474.523.043 YOYOW |
| 454 |  Stakenet XSN | US$0,03939 | -6,49% | 8,66% | US$3.816.191 | US$186.828 | 96.888.869 XSN |
| 455 |  BitCapitalVendor BCV | US$0,004064 | 0,02% | 9,54% | US$3.797.734 | US$304.998 | 934.399.995 BCV |
| 456 |  BQT BQTX | US$0,007115 | -0,73% | -1,01% | US$3.749.009 | US$1.912,13 | 526.894.491 BQTX |
| 457 |  Electra ECA | US$0,0001308 | -6,71% | 9,93% | US$3.748.701 | US$4.789,26 | 28.665.249.719 ECA |
| 458 |  Wagerr WGR | US$0,01974 | -5,87% | 7,93% | US$3.729.530 | US$956,20 | 188.934.435 WGR |
| 459 |  Monolith TKN | US$0,1141 | -0,32% | 5,76% | US$3.729.177 | US$11.542,93 | 32.694.387 TKN |
| 460 |  Incent INCNT | US$0,08010 | -0,62% | 15,00% | US$3.685.934 | US$9.900,63 | 46.016.625 INCNT |
| 461 |  High Performance Blockchain HPB | US$0,08422 | -2,33% | -10,69% | US$3.673.855 | US$1.177.015 | 43.619.949 HPB |
| 462 |  MixMarvel MIX | US$0,001840 | 17,25% | 33,14% | US$3.653.965 | US$863.229 | 1.986.068.094 MIX |
| 463 |  AMO Coin AMO | US$0,0002655 | 0,57% | 2,24% | US$3.650.706 | US$273.370 | 13.749.458.800 AMO |
| 464 |  Eminer EM | US$0,003093 | -7,86% | 13,47% | US$3.621.123 | US$2.045.690 | 1.170.662.290 EM |
| 465 |  TROY TROY | US$0,001889 | -4,55% | 10,43% | US$3.588.377 | US$399.184 | 1.900.000.000 TROY |
| 466 |  SmartCash SMART | US$0,002535 | -6,38% | 5,37% | US$3.584.523 | US$200.046 | 1.413.859.298 SMART |
| 467 |  V-ID VIDT | US$0,07674 | 0,83% | 18,96% | US$3.582.601 | US$293.850 | 46.682.164 VIDT |
| 468 |  Agrocoin AGRO | US$0,02920 | 1,29% | -1,83% | US$3.560.773 | US$257.606 | 121.944.271 AGRO |
| 469 |  SingularDTV SNGLS | US$0,005929 | 2,61% | 32,25% | US$3.557.268 | US$382.871 | 600.000.000 SNGLS |
| 470 |  ChainX PCX | US$0,7896 | -0,14% | 7,05% | US$3.548.538 | US$284.433 | 4.494.300 PCX |
| 471 |  Bloomzed Token BZT | US$0,1760 | -1,24% | 7,56% | US$3.520.932 | US$44.149,51 | 20.000.000 BZT |
| 472 |  FOAM FOAM | US$0,01196 | -4,91% | 15,98% | US$3.509.907 | US$6.668,89 | 293.526.800 FOAM |
| 473 |  Endor Protocol EDR | US$0,002543 | -1,48% | -3,91% | US$3.503.280 | US$288.472 | 1.377.508.647 EDR |
| 474 |  LBRY Credits LBC | US$0,009955 | -2,43% | 15,62% | US$3.451.611 | US$100.123 | 346.731.141 LBC |
| 475 |  FLO FLO | US$0,02255 | -10,59% | 39,91% | US$3.436.233 | US$13.268,98 | 152.351.008 FLO |
| 476 |  LockTrip LOC | US$0,2297 | -0,57% | 10,02% | US$3.433.897 | US$31.992,00 | 14.952.163 LOC |
| 477 |  Levolution LEVL | US$0,1019 | -2,47% | 13,80% | US$3.389.245 | US$73.281,33 | 33.246.810 LEVL |
| 478 |  Time New Bank TNB | US$0,001090 | -0,90% | 11,41% | US$3.378.728 | US$310.572 | 3.098.446.618 TNB |
| 479 |  Bitcore BTX | US$0,1905 | 5,54% | 14,03% | US$3.368.377 | US$540,53 | 17.678.769 BTX |
| 480 |  HitChain HIT | US$0,00005445 | -3,20% | 13,22% | US$3.345.650 | US$64.272,67 | 61.440.000.000 HIT |
| 481 |  Melon MLN | US$2,67 | -1,13% | 0,98% | US$3.342.856 | US$16.020,31 | 1.250.000 MLN |
| 482 |  Everex EVX | US$0,1469 | -0,48% | 12,58% | US$3.333.754 | US$643.473 | 22.700.000 EVX |
| 483 |  Genesis Vision GVT | US$0,7461 | -5,53% | 23,54% | US$3.302.968 | US$357.199 | 4.426.883 GVT |
| 484 |  VideoCoin VID | US$0,07262 | -3,98% | -1,52% | US$3.259.639 | US$389.783 | 44.884.682 VID |
| 485 |  ProximaX XPX | US$0,0005324 | -1,61% | 7,51% | US$3.246.336 | US$505.777 | 6.097.456.550 XPX |
| 486 |  Pillar PLR | US$0,01250 | 1,16% | 5,35% | US$3.243.115 | US$1.504,29 | 259.348.201 PLR |
| 487 |  Bitcoin Free Cash BFC | US$4,64 | -0,31% | 0,74% | US$3.240.554 | US$992.923 | 697.925 BFC |
| 488 |  DDKoin DDK | US$1,89 | -3,26% | -3,78% | US$3.225.519 | US$30.024,64 | 1.710.000 DDK |
| 489 |  ColossusXT COLX | US$0,0002705 | -1,30% | 50,66% | US$3.224.139 | US$866,32 | 11.917.905.321 COLX |
| 490 |  Bluzelle BLZ | US$0,01473 | 1,91% | 27,82% | US$3.221.657 | US$776.365 | 218.661.294 BLZ |
| 491 |  APIS APIS | US$0,0005327 | 2,76% | 13,40% | US$3.219.010 | US$131.835 | 6.042.299.261 APIS |
| 492 |  Hydro HYDRO | US$0,0002980 | -2,20% | 3,52% | US$3.213.274 | US$364.210 | 10.783.834.956 HYDRO |
| 493 |  Matrix AI Network MAN | US$0,01535 | 2,45% | 9,07% | US$3.211.964 | US$135.835 | 209.191.369 MAN |
| 494 |  Metronome MET | US$0,3088 | 0,64% | 18,84% | US$3.195.600 | US$32.609,71 | 10.348.728 MET |
| 495 |  PumaPay PMA | US$0,0001190 | -7,58% | -4,94% | US$3.115.534 | US$1.067.578 | 26.176.422.229 PMA |
| 496 |  Pirate Chain ARRR | US$0,02016 | 1,91% | 3,04% | US$3.079.758 | US$17.042,48 | 152.781.451 ARRR |
| 497 |  Phore PHR | US$0,1500 | -0,03% | 11,37% | US$3.076.541 | US$16.346,33 | 20.513.788 PHR |
| 498 |  FLETA FLETA | US$0,003951 | -0,17% | -2,14% | US$3.073.692 | US$4.578.802 | 777.944.790 FLETA |
| 499 |  Xaurum XAUR | US$0,04269 | -4,70% | 7,36% | US$3.039.202 | US$18.328,30 | 71.186.450 XAUR |
| 500 |  BnkToTheFuture BFT | US$0,004160 | -0,78% | 8,28% | US$3.036.770 | US$128.547 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.