Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Populous PPT | US$0,2221 | -0,64% | 15,46% | US$11.826.043 | US$1.909.467 | 53.252.246 PPT |
| 252 |  IoTeX IOTX | US$0,002170 | -2,64% | 10,65% | US$11.719.084 | US$1.818.684 | 5.399.999.890 IOTX |
| 253 |  Vertcoin VTC | US$0,2130 | -0,60% | 11,51% | US$11.542.804 | US$493.045 | 54.183.997 VTC |
| 254 |  VestChain VEST | US$0,001630 | -4,08% | -12,16% | US$11.541.056 | US$63.331,84 | 7.078.400.000 VEST |
| 255 |  Gnosis GNO | US$10,36 | 0,28% | 9,38% | US$11.447.698 | US$16.318,85 | 1.104.590 GNO |
| 256 |  Diamond Platform Token DPT | US$6,55 | -4,49% | 5,62% | US$11.274.190 | US$3.106,23 | 1.720.555 DPT |
| 257 |  Kusama KSM | US$2,56 | -4,38% | 37,78% | US$11.103.135 | US$1.751.771 | 4.335.626 KSM |
| 258 |  DAD DAD | US$0,1790 | -0,69% | 12,61% | US$11.016.906 | US$2.312.908 | 61.532.064 DAD |
| 259 |  Harmony ONE | US$0,002378 | -3,79% | 17,69% | US$10.931.657 | US$80.439.824 | 4.596.807.869 ONE |
| 260 |  FunFair FUN | US$0,001662 | -2,68% | -8,42% | US$10.886.727 | US$220.555 | 6.548.879.189 FUN |
| 261 |  Syscoin SYS | US$0,01862 | -2,01% | 6,72% | US$10.859.689 | US$223.734 | 583.280.464 SYS |
| 262 |  Gas GAS | US$1,05 | -3,61% | 11,23% | US$10.679.604 | US$8.474.399 | 10.128.375 GAS |
| 263 |  Dragon Coins DRG | US$0,03043 | 1,30% | -16,86% | US$10.611.341 | US$1.607,91 | 348.657.484 DRG |
| 264 |  B2BX B2B | US$0,5366 | -1,49% | 7,61% | US$10.534.218 | US$38.681,83 | 19.629.794 B2B |
| 265 |  Ultiledger ULT | US$0,01617 | -0,66% | 6,19% | US$10.416.457 | US$646.903 | 644.218.853 ULT |
| 266 |  Loki LOKI | US$0,2199 | -0,99% | 1,39% | US$10.364.285 | US$3.933,15 | 47.128.102 LOKI |
| 267 |  Fetch.ai FET | US$0,01448 | -2,42% | 12,64% | US$10.341.595 | US$3.190.523 | 714.295.086 FET |
| 268 |  COTI COTI | US$0,02071 | 3,25% | 29,64% | US$10.336.973 | US$2.337.926 | 499.091.395 COTI |
| 269 |  Bread BRD | US$0,1165 | -0,18% | 8,70% | US$10.334.237 | US$408.147 | 88.733.978 BRD |
| 270 |  MicroBitcoin MBC | US$0,00005474 | -8,34% | 9,82% | US$10.334.040 | US$4.336,52 | 188.777.000.000 MBC |
| 271 |  Unobtanium UNO | US$51,11 | -1,80% | 24,50% | US$10.320.684 | US$696,16 | 201.946 UNO |
| 272 |  Emirex Token EMRX | US$0,4100 | -0,69% | 1,09% | US$10.153.284 | US$145.088 | 24.761.507 EMRX |
| 273 |  Aencoin AEN | US$0,03792 | 6,76% | 40,64% | US$10.134.266 | US$104.767 | 267.265.785 AEN |
| 274 |  Anchor ANCT | US$0,7909 | 0,23% | 0,53% | US$10.131.849 | US$29.375,86 | 12.809.898 ANCT |
| 275 |  Standard Tokenization Protocol STPT | US$0,01445 | 1,09% | -2,35% | US$10.068.433 | US$3.678.305 | 696.779.217 STPT |
| 276 |  Ultra UOS | US$0,04251 | 2,84% | 28,22% | US$9.896.822 | US$56.218,76 | 232.822.638 UOS |
| 277 |  Neutrino Dollar USDN | US$1,01 | 0,24% | 0,80% | US$9.754.731 | US$29.012,62 | 9.669.193 USDN |
| 278 |  Polymath POLY | US$0,01949 | -0,61% | 14,95% | US$9.568.421 | US$6.538.000 | 490.868.304 POLY |
| 279 |  Machine Xchange Coin MXC | US$0,003719 | 3,82% | 16,09% | US$9.494.655 | US$1.586.444 | 2.553.038.078 MXC |
| 280 |  MOAC MOAC | US$0,1513 | -1,55% | -0,88% | US$9.452.261 | US$97.966,64 | 62.463.334 MOAC |
| 281 |  Dent DENT | US$0,0001167 | -1,21% | 13,07% | US$9.391.401 | US$236.030 | 80.463.941.183 DENT |
| 282 |  Nexus NXS | US$0,1452 | -5,60% | 14,93% | US$9.388.178 | US$83.369,82 | 64.671.957 NXS |
| 283 |  Function X FX | US$0,04720 | -4,30% | 8,00% | US$9.352.027 | US$307.620 | 198.117.486 FX |
| 284 |  GoWithMi GMAT | US$0,003376 | -0,09% | -3,88% | US$9.194.173 | US$151.088 | 2.723.550.000 GMAT |
| 285 |  WhiteCoin XWC | US$0,03664 | 22,73% | -38,12% | US$9.167.610 | US$34.378,47 | 250.183.629 XWC |
| 286 |  Elitium EUM | US$0,8194 | -3,84% | 1,15% | US$9.144.371 | US$110.393 | 11.159.826 EUM |
| 287 |  Enigma ENG | US$0,1190 | -6,03% | 13,61% | US$8.908.508 | US$1.097.189 | 74.836.171 ENG |
| 288 |  Apollo Currency APL | US$0,0006062 | -5,37% | -1,61% | US$8.902.720 | US$171.508 | 14.685.096.531 APL |
| 289 |  Lambda LAMB | US$0,01358 | -7,24% | 17,93% | US$8.792.776 | US$47.690.920 | 647.473.325 LAMB |
| 290 |  Elrond ERD | US$0,0008694 | -1,55% | 11,45% | US$8.765.564 | US$2.238.499 | 10.082.115.041 ERD |
| 291 |  Orchid OXT | US$0,1329 | -0,65% | -2,90% | US$8.748.108 | US$1.158.274 | 65.807.277 OXT |
| 292 |  Hxro HXRO | US$0,09114 | -4,27% | 12,48% | US$8.682.815 | US$9.372,95 | 95.265.819 HXRO |
| 293 |  Storm STORM | US$0,001137 | -2,99% | 15,05% | US$8.657.258 | US$142.009 | 7.615.901.012 STORM |
| 294 |  suterusu SUTER | US$0,008934 | 1,36% | 38,26% | US$8.641.604 | US$2.073.837 | 967.260.000 SUTER |
| 295 |  Newton NEW | US$0,0004175 | -5,50% | 19,12% | US$8.589.309 | US$5.221.817 | 20.571.994.592 NEW |
| 296 |  Nxt NXT | US$0,008580 | 3,39% | 8,66% | US$8.571.586 | US$1.558.591 | 998.999.942 NXT |
| 297 |  TTC TTC | US$0,02053 | 0,05% | 1,78% | US$8.527.165 | US$220.896 | 415.332.984 TTC |
| 298 |  Einsteinium EMC2 | US$0,03864 | -0,98% | 4,83% | US$8.485.314 | US$290.836 | 219.602.231 EMC2 |
| 299 |  Aurora AOA | US$0,001292 | 0,46% | 13,31% | US$8.450.195 | US$848.796 | 6.542.330.148 AOA |
| 300 |  CryptoFranc XCHF | US$1,03 | -0,98% | -1,33% | US$8.438.449 | US$1.472,04 | 8.231.000 XCHF |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.