Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.319,31 | -0,93% | 13,53% | US$114.366.151 | US$36.141,14 | 86.686 THR |
| 52 |  Baer Chain BRC | US$0,6395 | -3,60% | -5,08% | US$111.273.842 | US$24.981,90 | 174.000.000 BRC |
| 53 |  BitBay BAY | US$0,1084 | -16,33% | 29,63% | US$109.742.701 | US$48.290,82 | 1.012.146.906 BAY |
| 54 |  Augur REP | US$9,76 | -1,46% | 1,49% | US$107.315.050 | US$27.437.714 | 11.000.000 REP |
| 55 |  ZB Token ZB | US$0,2306 | -0,52% | 5,61% | US$106.820.345 | US$39.988.470 | 463.288.810 ZB |
| 56 |  0x ZRX | US$0,1545 | -1,42% | 5,69% | US$100.663.665 | US$11.463.089 | 651.704.448 ZRX |
| 57 |  Waves WAVES | US$0,9454 | -1,23% | 20,41% | US$96.046.905 | US$54.159.607 | 101.589.364 WAVES |
| 58 |  Cryptonex CNX | US$1,70 | -1,01% | 9,96% | US$94.766.097 | US$1.632.697 | 55.686.329 CNX |
| 59 |  GlitzKoin GTN | US$0,3740 | -1,02% | 2,13% | US$92.557.466 | US$1.500.326 | 247.499.428 GTN |
| 60 |  Bitcoin Diamond BCD | US$0,4898 | -0,32% | 14,02% | US$91.346.756 | US$6.297.559 | 186.492.898 BCD |
| 61 |  Ravencoin RVN | US$0,01551 | -0,92% | 11,66% | US$91.178.608 | US$4.281.262 | 5.878.675.000 RVN |
| 62 |  Multi-collateral DAI DAI | US$1,01 | -0,59% | 1,56% | US$87.012.473 | US$10.032.522 | 86.133.247 DAI |
| 63 |  Metaverse Dualchain Network Architecture DNA | US$0,008086 | -3,97% | -14,30% | US$86.573.286 | US$9.622.704 | 10.707.212.447 DNA |
| 64 |  Mixin XIN | US$165,78 | -0,51% | 5,03% | US$84.286.523 | US$3.937.125 | 508.412 XIN |
| 65 |  Nano NANO | US$0,5971 | -6,59% | 35,18% | US$79.563.620 | US$7.385.965 | 133.248.297 NANO |
| 66 |  MCO MCO | US$5,02 | -0,31% | 15,88% | US$79.303.599 | US$47.670.021 | 15.793.831 MCO |
| 67 |  EDC Blockchain EDC | US$0,02940 | -14,93% | -40,64% | US$78.516.100 | US$45.680,39 | 2.670.646.025 EDC |
| 68 |  MonaCoin MONA | US$1,19 | -1,52% | 3,79% | US$78.301.045 | US$1.301.557 | 65.729.675 MONA |
| 69 |  Kyber Network KNC | US$0,4342 | -3,99% | 1,41% | US$78.118.673 | US$25.921.824 | 179.913.223 KNC |
| 70 |  KuCoin Shares KCS | US$0,9542 | -0,03% | 7,04% | US$78.102.285 | US$4.799.581 | 81.850.451 KCS |
| 71 |  PRIZM PZM | US$0,07643 | 0,00% | 6,95% | US$77.631.799 | US$397.526 | 1.015.701.819 PZM |
| 72 |  OmiseGO OMG | US$0,5473 | -1,41% | 14,36% | US$76.749.341 | US$174.156.672 | 140.245.398 OMG |
| 73 |  Enjin Coin ENJ | US$0,09356 | -3,79% | 10,37% | US$76.226.281 | US$5.989.729 | 814.772.129 ENJ |
| 74 |  Counos Coin CCA | US$4,83 | 0,07% | 2,91% | US$71.676.030 | US$233.437 | 14.848.324 CCA |
| 75 |  THETA THETA | US$0,08023 | 1,42% | 18,11% | US$69.836.504 | US$3.737.226 | 870.502.690 THETA |
| 76 |  DigiByte DGB | US$0,005217 | -4,08% | 26,03% | US$67.827.616 | US$1.592.967 | 13.002.436.874 DGB |
| 77 |  Nervos Network CKB | US$0,004821 | -10,80% | 16,76% | US$67.309.981 | US$9.027.368 | 13.960.528.825 CKB |
| 78 |  DxChain Token DX | US$0,001300 | -2,27% | 9,41% | US$65.019.086 | US$1.412.839 | 50.000.000.000 DX |
| 79 |  QCash QC | US$0,1385 | -0,26% | 1,17% | US$63.694.866 | US$135.241.150 | 460.000.200 QC |
| 80 |  Flexacoin FXC | US$0,002310 | -0,88% | 29,90% | US$63.139.161 | US$76.617,91 | 27.328.125.000 FXC |
| 81 |  Steem STEEM | US$0,1717 | -4,10% | 3,60% | US$63.103.097 | US$5.711.617 | 367.529.049 STEEM |
| 82 |  Nexo NEXO | US$0,1110 | -2,34% | 8,76% | US$62.165.851 | US$8.508.553 | 560.000.011 NEXO |
| 83 |  Energi NRG | US$2,22 | 1,18% | 33,69% | US$61.234.884 | US$1.897.966 | 27.642.981 NRG |
| 84 |  ThoreNext THX | US$2,82 | -42,79% | 1,90% | US$61.045.045 | US$17.305,28 | 21.652.254 THX |
| 85 |  Bytom BTM | US$0,05731 | -1,09% | 0,18% | US$57.453.196 | US$13.435.238 | 1.002.499.275 BTM |
| 86 |  Quant QNT | US$4,74 | -3,89% | 42,52% | US$57.181.982 | US$3.007.245 | 12.072.738 QNT |
| 87 |  Siacoin SC | US$0,001344 | -3,27% | 12,32% | US$56.183.089 | US$472.460 | 41.817.047.634 SC |
| 88 |  Poseidon Network QQQ | US$0,02596 | 1,16% | 68,15% | US$55.886.576 | US$288.329 | 2.153.075.307 QQQ |
| 89 |  Status SNT | US$0,01603 | -3,93% | -9,60% | US$55.622.301 | US$44.475.093 | 3.470.483.788 SNT |
| 90 |  DigixDAO DGD | US$27,18 | -1,05% | 12,21% | US$54.369.718 | US$469.867 | 2.000.000 DGD |
| 91 |  ABBC Coin ABBC | US$0,09773 | 0,88% | 12,66% | US$54.278.583 | US$34.140.672 | 555.416.924 ABBC |
| 92 |  Holo HOT | US$0,0003305 | -0,64% | 4,18% | US$54.169.010 | US$4.823.137 | 163.924.509.213 HOT |
| 93 |  botXcoin BOTX | US$0,03285 | 0,72% | 15,65% | US$53.619.757 | US$373.564 | 1.632.102.305 BOTX |
| 94 |  MineBee MB | US$0,02775 | -0,60% | 55,62% | US$50.790.584 | US$9.069.450 | 1.830.117.455 MB |
| 95 |  Horizen ZEN | US$5,74 | -2,73% | 4,93% | US$50.477.852 | US$2.990.570 | 8.787.313 ZEN |
| 96 |  HEX HEX | US$0,0004369 | -1,04% | 5,89% | US$49.935.350 | US$1.751.671 | 114.304.826.237 HEX |
| 97 |  BitTorrent BTT | US$0,0002336 | 2,49% | 12,03% | US$49.555.321 | US$47.395.413 | 212.116.500.000 BTT |
| 98 |  v.systems VSYS | US$0,02492 | -11,34% | 18,47% | US$48.917.386 | US$7.111.432 | 1.962.664.422 VSYS |
| 99 |  CRYPTOBUCKS CBUCKS | US$0,01639 | -0,57% | -6,18% | US$48.701.924 | US$147.092 | 2.971.202.103 CBUCKS |
| 100 |  Swipe SXP | US$0,7905 | -3,01% | 108,96% | US$48.513.146 | US$19.552.747 | 61.373.111 SXP |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.