Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Arcblock ABT | US$0,08330 | 1,97% | 20,93% | US$8.209.204 | US$6.808.448 | 98.554.305 ABT |
| 302 |  IoT Chain ITC | US$0,09221 | 2,06% | 22,37% | US$8.042.393 | US$6.245.979 | 87.214.658 ITC |
| 303 |  XMax XMX | US$0,0004613 | 10,24% | 51,42% | US$8.010.546 | US$4.644.882 | 17.363.757.963 XMX |
| 304 |  ODEM ODE | US$0,03655 | -0,51% | 0,28% | US$8.008.139 | US$322.380 | 219.110.098 ODE |
| 305 |  Constellation DAG | US$0,006997 | 0,00% | 0,32% | US$7.961.525 | US$259.550 | 1.137.862.731 DAG |
| 306 |  Everipedia IQ | US$0,001052 | -0,51% | 6,52% | US$7.921.494 | US$204.090 | 7.530.665.557 IQ |
| 307 |  Metaverse ETP ETP | US$0,1012 | -3,57% | -5,32% | US$7.887.097 | US$1.259.870 | 77.929.341 ETP |
| 308 |  MovieBloc MBL | US$0,001398 | 1,67% | -1,65% | US$7.698.779 | US$1.375.716 | 5.506.951.202 MBL |
| 309 |  LTO Network LTO | US$0,03588 | -2,30% | 19,72% | US$7.598.050 | US$942.559 | 211.738.332 LTO |
| 310 |  CoinEx Token CET | US$0,009983 | 6,14% | 35,79% | US$7.550.807 | US$1.992.552 | 756.355.847 CET |
| 311 |  OTOCASH OTO | US$0,3530 | -2,73% | 1,84% | US$7.524.591 | US$9.007,16 | 21.315.864 OTO |
| 312 |  Bibox Token BIX | US$0,07642 | 0,02% | 13,10% | US$7.480.071 | US$59.981.557 | 97.882.450 BIX |
| 313 |  The Force Protocol FOR | US$0,02396 | -1,08% | 14,44% | US$7.462.614 | US$3.201.051 | 311.488.081 FOR |
| 314 |  MIR COIN MIR | US$0,008471 | -0,34% | 1,40% | US$7.459.517 | US$977.336 | 880.627.471 MIR |
| 315 |  Blocknet BLOCK | US$1,10 | -8,35% | 27,96% | US$7.361.185 | US$5.987,45 | 6.702.892 BLOCK |
| 316 |  Invictus Hyperion Fund IHF | US$0,06158 | -10,49% | 110,86% | US$7.350.346 | US$9.843,58 | 119.352.867 IHF |
| 317 |  doc.com Token MTC | US$0,009435 | 2,33% | 15,19% | US$7.139.781 | US$11.962,28 | 756.738.005 MTC |
| 318 |  Rakon RKN | US$0,06687 | -3,08% | 18,30% | US$7.122.343 | US$1.434.590 | 106.514.857 RKN |
| 319 |  NKN NKN | US$0,01487 | -6,25% | 32,71% | US$6.940.859 | US$2.450.839 | 466.666.666 NKN |
| 320 |  Eidoo EDO | US$0,09554 | 0,76% | 11,54% | US$6.869.511 | US$142.508 | 71.902.147 EDO |
| 321 |  GreenPower GRN | US$0,002117 | -2,95% | -16,07% | US$6.841.620 | US$2.537,31 | 3.231.699.360 GRN |
| 322 |  Cindicator CND | US$0,003515 | 1,33% | 11,47% | US$6.839.856 | US$11.122,28 | 1.945.757.297 CND |
| 323 |  Safe SAFE | US$0,3255 | -12,94% | 5,67% | US$6.782.426 | US$62.637,58 | 20.835.499 SAFE |
| 324 |  GoChain GO | US$0,007197 | -2,00% | 16,59% | US$6.777.395 | US$961.327 | 941.676.921 GO |
| 325 |  Wrapped Bitcoin WBTC | US$6.832,93 | -0,94% | 13,78% | US$6.734.489 | US$29.708,32 | 986 WBTC |
| 326 |  Burst BURST | US$0,003219 | -3,00% | 26,70% | US$6.723.054 | US$4.550,81 | 2.088.305.488 BURST |
| 327 |  SymVerse SYM | US$0,09908 | -1,67% | 8,30% | US$6.635.009 | US$18.650,04 | 66.969.061 SYM |
| 328 |  Contentos COS | US$0,005412 | 2,71% | 19,77% | US$6.616.144 | US$4.948.618 | 1.222.588.503 COS |
| 329 |  Origin Protocol OGN | US$0,2311 | -4,99% | 16,03% | US$6.604.836 | US$18.866.085 | 28.582.333 OGN |
| 330 |  Theta Fuel TFUEL | US$0,001717 | -0,09% | 4,76% | US$6.592.080 | US$74.557,74 | 3.838.301.572 TFUEL |
| 331 |  Request REQ | US$0,008278 | -3,84% | 14,80% | US$6.496.161 | US$58.732,48 | 784.740.146 REQ |
| 332 |  SingularityNET AGI | US$0,01198 | 0,48% | 1,38% | US$6.465.314 | US$181.384 | 539.673.260 AGI |
| 333 |  IRISnet IRIS | US$0,01021 | -0,57% | 1,68% | US$6.392.043 | US$10.906.961 | 626.329.550 IRIS |
| 334 |  Clipper Coin CCC | US$0,002146 | -5,56% | -7,09% | US$6.359.571 | US$9.748.175 | 2.963.270.216 CCC |
| 335 |  Digix Gold Token DGX | US$54,02 | -0,31% | -5,82% | US$6.353.785 | US$2.913,52 | 117.629 DGX |
| 336 |  MediBloc MED | US$0,002547 | -1,20% | 6,31% | US$6.347.698 | US$98.863,09 | 2.492.130.808 MED |
| 337 |  Skycoin SKY | US$0,3729 | -1,44% | 9,99% | US$6.339.633 | US$148.730 | 17.000.000 SKY |
| 338 |  Gifto GTO | US$0,009665 | 0,54% | 9,12% | US$6.323.168 | US$9.848.251 | 654.212.222 GTO |
| 339 |  Moeda Loyalty Points MDA | US$0,3218 | -0,63% | 9,25% | US$6.317.420 | US$393.851 | 19.628.888 MDA |
| 340 |  IQeon IQN | US$1,15 | 2,68% | 10,50% | US$6.309.208 | US$46.401,24 | 5.491.860 IQN |
| 341 |  Carry CRE | US$0,001388 | -0,84% | 3,54% | US$6.298.481 | US$975.846 | 4.539.105.990 CRE |
| 342 |  Cocos-BCX COCOS | US$0,0002597 | -2,01% | 0,14% | US$6.287.427 | US$109.051 | 24.210.008.178 COCOS |
| 343 |  Santiment Network Token SAN | US$0,09858 | 7,30% | 9,42% | US$6.216.473 | US$1.241,41 | 63.057.371 SAN |
| 344 |  DMarket DMT | US$0,1091 | 0,88% | 13,75% | US$6.212.860 | US$202.467 | 56.921.773 DMT |
| 345 |  CyberMiles CMT | US$0,007745 | -2,53% | 16,96% | US$6.195.617 | US$3.696.874 | 800.000.000 CMT |
| 346 |  Neblio NEBL | US$0,3950 | -2,48% | 14,41% | US$6.168.961 | US$87.375,30 | 15.618.329 NEBL |
| 347 |  Quantum Resistant Ledger QRL | US$0,08699 | 7,03% | 56,85% | US$6.158.474 | US$97.794,19 | 70.793.815 QRL |
| 348 |  Bonorum BONO | US$28,27 | -0,81% | 20,30% | US$6.107.292 | US$347.242 | 216.015 BONO |
| 349 |  Voyager Token VGX | US$0,02743 | -3,34% | 15,55% | US$6.097.623 | US$205.805 | 222.295.208 VGX |
| 350 |  Monero Classic XMC | US$0,3305 | -6,96% | -25,01% | US$6.080.798 | US$1.304,27 | 18.399.490 XMC |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.