Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pundi X NPXS | US$0,0001141 | -0,36% | 7,14% | US$26.742.790 | US$725.280 | 234.328.006.047 NPXS |
| 152 |  ERC20 ERC20 | US$0,02336 | 5,99% | 18,93% | US$26.364.741 | US$44.991,84 | 1.128.728.707 ERC20 |
| 153 |  PLATINCOIN PLC | US$5,26 | -1,41% | -2,85% | US$26.309.637 | US$662.215 | 5.001.073 PLC |
| 154 |  CyberVein CVT | US$0,02464 | 14,23% | 163,32% | US$26.127.681 | US$2.509.665 | 1.060.404.496 CVT |
| 155 |  GXChain GXC | US$0,4016 | -5,15% | 0,65% | US$26.100.870 | US$9.600.510 | 65.000.000 GXC |
| 156 |  iExec RLC RLC | US$0,3245 | 2,40% | 20,26% | US$25.985.601 | US$215.612 | 80.070.793 RLC |
| 157 |  ZEON ZEON | US$0,001025 | -25,57% | 10,87% | US$25.932.046 | US$31.044,44 | 25.295.253.821 ZEON |
| 158 |  Aion AION | US$0,06299 | -2,58% | 15,04% | US$25.853.187 | US$1.798.442 | 410.411.905 AION |
| 159 |  Ripio Credit Network RCN | US$0,05057 | -4,02% | 4,87% | US$25.680.242 | US$1.669.184 | 507.847.857 RCN |
| 160 |  Gatechain Token GT | US$0,4146 | -0,86% | 9,19% | US$25.419.178 | US$8.533.202 | 61.304.360 GT |
| 161 |  Aragon ANT | US$0,7837 | 2,42% | 14,20% | US$25.354.138 | US$1.213.982 | 32.350.548 ANT |
| 162 |  FABRK FAB | US$0,005275 | -2,79% | 5,19% | US$25.288.980 | US$532.160 | 4.794.443.397 FAB |
| 163 |  Crypterium CRPT | US$0,2503 | -2,74% | 9,68% | US$24.922.509 | US$110.950 | 99.569.555 CRPT |
| 164 |  Molecular Future MOF | US$0,2883 | -0,17% | 0,85% | US$24.643.662 | US$10.143.744 | 85.481.225 MOF |
| 165 |  Huobi Pool Token HPT | US$0,004855 | -2,14% | 15,05% | US$24.363.416 | US$1.332.597 | 5.018.108.932 HPT |
| 166 |  Power Ledger POWR | US$0,05567 | -0,29% | 11,69% | US$23.878.700 | US$565.839 | 428.923.728 POWR |
| 167 |  Ecoreal Estate ECOREAL | US$0,1099 | -6,32% | -11,46% | US$22.962.849 | US$1.458,33 | 208.919.605 ECOREAL |
| 168 |  MaidSafeCoin MAID | US$0,05052 | -2,12% | -5,71% | US$22.861.417 | US$166.605 | 452.552.412 MAID |
| 169 |  BitForex Token BF | US$0,005351 | -1,31% | -2,13% | US$22.758.191 | US$3.335.450 | 4.253.196.636 BF |
| 170 |  TrueChain TRUE | US$0,2829 | 0,63% | 12,99% | US$22.509.437 | US$44.738.784 | 79.575.543 TRUE |
| 171 |  Vitae VITAE | US$1,14 | -3,39% | 15,29% | US$22.257.453 | US$268.829 | 19.471.178 VITAE |
| 172 |  Hyperion HYN | US$0,06946 | 0,24% | 4,57% | US$22.001.189 | US$1.672.127 | 316.765.917 HYN |
| 173 |  Cortex CTXC | US$0,08624 | -0,36% | 16,38% | US$21.553.485 | US$8.576.988 | 249.938.725 CTXC |
| 174 |  SynchroBitcoin SNB | US$0,3259 | 4,62% | 39,08% | US$21.472.896 | US$549.236 | 65.887.085 SNB |
| 175 |  Tachyon Protocol IPX | US$0,08038 | -2,30% | -3,11% | US$21.450.947 | US$2.166.356 | 266.858.531 IPX |
| 176 |  Elastos ELA | US$1,17 | -0,86% | 9,62% | US$21.362.787 | US$1.234.352 | 18.256.492 ELA |
| 177 |  NEXT NET | US$0,5215 | -0,49% | 0,94% | US$21.115.562 | US$39.976,20 | 40.491.818 NET |
| 178 |  BigONE Token ONE | US$0,002213 | -0,27% | 7,30% | US$20.911.411 | US$17.324.845 | 9.449.081.034 ONE |
| 179 |  Electroneum ETN | US$0,002072 | -1,44% | 10,03% | US$20.830.369 | US$51.960,17 | 10.054.055.828 ETN |
| 180 |  Wirex Token WXT | US$0,009898 | 1,10% | 9,91% | US$20.790.420 | US$2.482.948 | 2.100.500.000 WXT |
| 181 |  Orbs ORBS | US$0,009895 | -0,19% | 12,70% | US$20.775.299 | US$302.831 | 2.099.502.389 ORBS |
| 182 |  SOLVE SOLVE | US$0,05953 | -1,53% | 10,65% | US$20.277.944 | US$108.389 | 340.658.721 SOLVE |
| 183 |  Nash Exchange NEX | US$0,8568 | 8,44% | 30,81% | US$20.086.125 | US$4.514.108 | 23.442.586 NEX |
| 184 |  Dynamic Trading Rights DTR | US$0,01268 | -0,44% | 6,58% | US$19.834.305 | US$25.387,12 | 1.564.176.700 DTR |
| 185 |  Gleec GLEEC | US$4,83 | -8,95% | 106,67% | US$19.421.411 | US$72.202,98 | 4.019.820 GLEEC |
| 186 |  Kava KAVA | US$0,5401 | 4,96% | 25,33% | US$19.209.503 | US$10.457.642 | 35.563.627 KAVA |
| 187 |  Bit-Z Token BZ | US$0,1472 | 0,58% | 9,72% | US$19.148.875 | US$6.920.628 | 130.084.913 BZ |
| 188 |  Ark ARK | US$0,1593 | -1,08% | 14,32% | US$19.106.059 | US$822.094 | 119.961.015 ARK |
| 189 |  Ocean Protocol OCEAN | US$0,05456 | -0,88% | 24,60% | US$19.101.799 | US$48.046.778 | 350.126.266 OCEAN |
| 190 |  AgaveCoin AGVC | US$0,04884 | -1,16% | 13,14% | US$19.079.703 | US$19.128,21 | 390.619.593 AGVC |
| 191 |  Project Pai PAI | US$0,01306 | -0,22% | 5,46% | US$19.050.088 | US$592.745 | 1.459.156.642 PAI |
| 192 |  NULS NULS | US$0,1969 | -0,40% | 25,46% | US$19.016.103 | US$6.908.756 | 96.593.086 NULS |
| 193 |  Qubitica QBIT | US$23,26 | -1,12% | 8,39% | US$18.807.533 | US$63.061,33 | 808.675 QBIT |
| 194 |  Celsius CEL | US$0,07811 | 1,18% | 5,54% | US$18.658.547 | US$52.090,01 | 238.863.520 CEL |
| 195 |  Grin GRIN | US$0,4793 | -1,35% | 11,37% | US$18.405.763 | US$40.056.528 | 38.398.200 GRIN |
| 196 |  CasinoCoin CSC | US$0,0004624 | -3,24% | 26,47% | US$18.393.117 | US$89.582,19 | 39.776.692.160 CSC |
| 197 |  TomoChain TOMO | US$0,2597 | -2,11% | 19,86% | US$18.243.217 | US$7.891.720 | 70.256.525 TOMO |
| 198 |  Metal MTL | US$0,2745 | -4,07% | -20,24% | US$17.945.450 | US$4.248.050 | 65.383.821 MTL |
| 199 |  ZVCHAIN ZVC | US$0,03672 | -7,35% | 13,29% | US$17.898.595 | US$45.883,98 | 487.395.579 ZVC |
| 200 |  BHEX Token BHT | US$0,03725 | -4,06% | 11,46% | US$17.743.579 | US$301.433 | 476.342.230 BHT |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.