Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bezant BZNT | US$0,004381 | 3,73% | 6,68% | US$3.021.260 | US$103.009 | 689.675.628 BZNT |
| 502 |  Ambrosus AMB | US$0,008791 | 0,72% | 16,70% | US$3.001.377 | US$125.863 | 341.405.528 AMB |
| 503 |  Dero DERO | US$0,3117 | 8,25% | 17,76% | US$2.994.493 | US$423.764 | 9.606.514 DERO |
| 504 |  Po.et POE | US$0,0009518 | -2,63% | 10,33% | US$2.990.277 | US$6.766,52 | 3.141.592.653 POE |
| 505 |  LiquidApps DAPP | US$0,005396 | -8,00% | 7,15% | US$2.971.710 | US$38.273,98 | 550.675.305 DAPP |
| 506 |  ROAD ROAD | US$0,03717 | 0,39% | 18,81% | US$2.947.428 | US$2.623.953 | 79.300.570 ROAD |
| 507 |  FNB Protocol FNB | US$0,001245 | -3,35% | 8,50% | US$2.946.172 | US$107.888 | 2.365.468.413 FNB |
| 508 |  Tripio TRIO | US$0,0007778 | 0,80% | 10,28% | US$2.916.847 | US$2.438.681 | 3.750.000.000 TRIO |
| 509 |  Litecoin Cash LCC | US$0,004346 | -1,04% | 7,56% | US$2.913.035 | US$69.370,81 | 670.243.206 LCC |
| 510 |  Refereum RFR | US$0,0005929 | 5,22% | 13,66% | US$2.891.536 | US$275.104 | 4.877.236.401 RFR |
| 511 |  DREP DREP | US$0,001181 | -3,31% | 15,04% | US$2.890.070 | US$36.170,69 | 2.447.682.632 DREP |
| 512 |  Game.com GTC | US$0,003791 | -1,52% | 12,19% | US$2.886.622 | US$7.153.847 | 761.444.190 GTC |
| 513 |  Particl PART | US$0,3192 | -0,50% | -0,40% | US$2.872.119 | US$9.351,57 | 8.999.239 PART |
| 514 |  Emercoin EMC | US$0,06318 | 0,29% | 14,61% | US$2.869.027 | US$1.077,57 | 45.408.605 EMC |
| 515 |  TokenClub TCT | US$0,005502 | -4,90% | 25,56% | US$2.863.978 | US$441.613 | 520.568.473 TCT |
| 516 |  Universa UTNP | US$0,001530 | 9,78% | -0,87% | US$2.828.924 | US$1.009,50 | 1.848.760.649 UTNP |
| 517 |  Content Value Network CVNT | US$0,003315 | 1,78% | 19,22% | US$2.817.404 | US$817.272 | 850.000.000 CVNT |
| 518 |  Mithril MITH | US$0,003511 | -1,60% | 10,05% | US$2.795.079 | US$3.476.653 | 796.200.000 MITH |
| 519 |  Peculium PCL | US$0,001366 | 5,01% | 59,04% | US$2.786.575 | US$69.077,99 | 2.039.555.577 PCL |
| 520 |  TrustVerse TRV | US$0,008158 | 0,15% | 6,40% | US$2.754.773 | US$22.503,37 | 337.680.468 TRV |
| 521 |  Viacoin VIA | US$0,1186 | 2,43% | 9,98% | US$2.746.697 | US$90.559,81 | 23.166.044 VIA |
| 522 |  Zel ZEL | US$0,02777 | -1,69% | 11,45% | US$2.727.150 | US$43.200.010 | 98.189.000 ZEL |
| 523 |  USDx stablecoin USDX | US$1,00 | 0,05% | 0,13% | US$2.720.577 | US$225.646 | 2.716.716 USDX |
| 524 |  Ubiq UBQ | US$0,06379 | 3,83% | 19,86% | US$2.718.111 | US$539,26 | 42.609.099 UBQ |
| 525 |  OriginTrail TRAC | US$0,009294 | -1,82% | 22,58% | US$2.694.581 | US$13.034,21 | 289.928.834 TRAC |
| 526 |  pEOS PEOS | US$0,003229 | 0,01% | 3,75% | US$2.674.870 | US$23.384,29 | 828.353.669 PEOS |
| 527 |  AppCoins APPC | US$0,02670 | 3,58% | 14,39% | US$2.671.474 | US$56.324,45 | 100.054.312 APPC |
| 528 |  Nimiq NIM | US$0,0004725 | -0,69% | 6,60% | US$2.671.094 | US$186.113 | 5.652.680.657 NIM |
| 529 |  BitGreen BITG | US$0,2514 | -2,07% | 12,47% | US$2.664.760 | US$60.959,23 | 10.599.982 BITG |
| 530 |  GameCredits GAME | US$0,03804 | 1,83% | 9,51% | US$2.656.806 | US$9.171,89 | 69.836.100 GAME |
| 531 |  Snetwork SNET | US$0,01375 | -4,50% | -7,77% | US$2.647.812 | US$1.449.625 | 192.527.757 SNET |
| 532 |  Haven Protocol XHV | US$0,2160 | -3,74% | -1,49% | US$2.627.535 | US$59.937,83 | 12.163.639 XHV |
| 533 |  EOSDT EOSDT | US$0,9996 | 0,27% | -0,17% | US$2.625.507 | US$1.069,28 | 2.626.613 EOSDT |
| 534 |  Presearch PRE | US$0,01686 | -7,97% | -3,10% | US$2.613.211 | US$110.747 | 155.000.000 PRE |
| 535 |  Newscrypto NWC | US$0,02742 | -2,09% | 4,04% | US$2.611.005 | US$413.394 | 95.233.119 NWC |
| 536 |  DATA DTA | US$0,0002321 | 4,12% | 20,39% | US$2.602.413 | US$95.965,02 | 11.212.493.344 DTA |
| 537 |  Dock DOCK | US$0,004463 | -2,40% | 20,09% | US$2.579.766 | US$245.413 | 578.020.469 DOCK |
| 538 |  Agrello DLT | US$0,03000 | 0,02% | 7,40% | US$2.579.619 | US$137.794 | 85.978.873 DLT |
| 539 |  Esportbits HLT | US$0,1120 | -2,49% | -4,41% | US$2.578.250 | US$26.742,29 | 23.013.360 HLT |
| 540 |  Prometeus PROM | US$0,4824 | -1,10% | -3,62% | US$2.551.888 | US$347.772 | 5.290.000 PROM |
| 541 |  Observer OBSR | US$0,001892 | -9,72% | 61,72% | US$2.533.226 | US$3.163.013 | 1.338.928.788 OBSR |
| 542 |  XYO XYO | US$0,0001962 | 2,49% | -10,22% | US$2.520.007 | US$3.652,06 | 12.844.821.266 XYO |
| 543 |  Chromia CHR | US$0,01463 | 1,50% | 21,77% | US$2.519.099 | US$891.179 | 172.130.589 CHR |
| 544 |  BaaSid BAAS | US$0,0005094 | -7,35% | 15,36% | US$2.495.957 | US$41.313,58 | 4.900.000.000 BAAS |
| 545 |  EURBASE EBASE | US$0,8562 | -1,26% | 11,72% | US$2.467.812 | US$1.419,88 | 2.882.211 EBASE |
| 546 |  ALQO XLQ | US$0,03750 | -22,80% | 30,07% | US$2.424.951 | US$2.543,28 | 64.664.324 XLQ |
| 547 |  HYCON HYC | US$0,001106 | -0,35% | -3,82% | US$2.424.144 | US$487.481 | 2.192.034.619 HYC |
| 548 |  SONM SNM | US$0,006726 | 0,21% | 10,74% | US$2.418.545 | US$127.334 | 359.600.000 SNM |
| 549 |  OAX OAX | US$0,03243 | 0,33% | 12,98% | US$2.416.908 | US$100.651 | 74.516.000 OAX |
| 550 |  Themis GET | US$0,004026 | 3,65% | 17,99% | US$2.415.824 | US$22.802,74 | 599.999.910 GET |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.