Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yuan Chain Coin YCC | US$0,005642 | 2,45% | -3,55% | - | US$248.141 | - |
| 2252 |  DMme DMME | US$0,005572 | 9,29% | -6,43% | - | US$2,15 | - |
| 2253 |  Consentium CSM | US$0,005452 | 9,61% | -2,14% | - | US$92.894,88 | - |
| 2254 |  Ti-Value TV | US$0,005279 | 2,18% | -4,30% | - | US$2.583,88 | - |
| 2255 |  Defi DEFI | US$0,005105 | -68,01% | -42,42% | - | US$0,05105 | - |
| 2256 |  Tutor's Diary TUDA | US$0,004960 | -19,75% | -35,28% | - | US$9.316,71 | - |
| 2257 |  Wallet Plus X WPX | US$0,004876 | -1,82% | -12,78% | - | US$218.634 | - |
| 2258 |  Custody Token CUST | US$0,004794 | 2,82% | -30,89% | - | US$12.344,79 | - |
| 2259 |  Lukki Operating Token LOT | US$0,004665 | 2,87% | -4,03% | - | US$59.181,17 | - |
| 2260 |  Echoin EC | US$0,004577 | -2,58% | -23,62% | - | US$2.263.833 | - |
| 2261 |  TopChain TOPC | US$0,004508 | -2,44% | 2,13% | - | US$260.691 | - |
| 2262 |  12Ships TSHP | US$0,004354 | 0,23% | 1,30% | - | US$63.781,78 | - |
| 2263 |  Axial Entertainment Digital Asset AXL | US$0,004332 | 3,36% | -7,32% | - | US$122.981 | - |
| 2264 |  Golden Token GOLD | US$0,004270 | 2,14% | 12,02% | - | US$7.549,13 | - |
| 2265 |  Ladder Network Token LAD | US$0,004026 | 2,45% | 6,02% | - | US$78.954,92 | - |
| 2266 |  Zuflo Coin ZFL | US$0,003921 | 2,78% | 1,74% | - | US$246.275 | - |
| 2267 |  Volume Network VOL | US$0,003867 | 1,67% | 0,79% | - | US$35.813,15 | - |
| 2268 |  cUSD Currency CUSD | US$0,003621 | 5,60% | -15,62% | - | US$521,79 | - |
| 2269 |  IFX24 IFX24 | US$0,003611 | 16,44% | -5,34% | - | US$13.585,12 | - |
| 2270 |  Newsolution NST | US$0,003469 | -11,75% | -24,02% | - | US$775,23 | - |
| 2271 |  Zelerius ZLS | US$0,003413 | -6,50% | 79,84% | - | US$5.794,94 | - |
| 2272 |  HUNT HUNT | US$0,003356 | -2,49% | -12,72% | - | US$446,93 | - |
| 2273 |  Decentralized Vulnerability Platform DVP | US$0,003312 | 1,87% | -0,30% | - | US$48.057,79 | - |
| 2274 |  Gric Coin GC | US$0,003243 | 1,53% | -5,42% | - | US$7.909,44 | - |
| 2275 |  NairaX NIRX | US$0,003220 | 18,43% | 18,59% | - | US$526,12 | - |
| 2276 |  Sapphire SAPP | US$0,003127 | -5,53% | 14,21% | - | US$2.117,59 | - |
| 2277 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003064 | 1,55% | -33,32% | - | US$125,83 | - |
| 2278 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2279 |  BUMO BU | US$0,002990 | -3,78% | -8,60% | - | US$43.195,57 | - |
| 2280 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2281 |  CNNS CNNS | US$0,002869 | 2,51% | -0,62% | - | US$146.506 | - |
| 2282 |  First Bitcoin BIT | US$0,002856 | 4,08% | 19,56% | - | US$169,82 | - |
| 2283 |  HebeBlock HEBE | US$0,002824 | 9,00% | 7,42% | - | US$93.827,66 | - |
| 2284 |  RAKUN RAKU | US$0,002784 | 4,08% | 47,43% | - | US$461.386 | - |
| 2285 |  Ultragate ULG | US$0,002647 | 26,47% | -6,19% | - | US$1.778,76 | - |
| 2286 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2287 |  Edgeware EDG | US$0,002572 | -3,91% | 24,41% | - | US$40.360,74 | - |
| 2288 |  The Midas Touch Gold TMTG | US$0,002535 | 0,69% | 60,76% | - | US$1.638.017 | - |
| 2289 |  Okschain OKS | US$0,002534 | 6,30% | 3,81% | - | US$85.569,01 | - |
| 2290 |  Precium PCM | US$0,002501 | -0,14% | -1,64% | - | US$43.382,77 | - |
| 2291 |  Muzika MZK | US$0,002412 | 0,49% | -8,04% | - | - | - |
| 2292 |  Demeter Chain DMTC | US$0,002399 | -17,56% | 9,62% | - | US$463.679 | - |
| 2293 |  0cash ZCH | US$0,002368 | 35,51% | -13,64% | - | US$110,61 | - |
| 2294 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2295 |  PalletOne PTN | US$0,002315 | 2,90% | -0,59% | - | US$19.293,25 | - |
| 2296 |  HeartBout Pay HP | US$0,002298 | 1,54% | 3,21% | - | US$2.596,21 | - |
| 2297 |  Tratok TRAT | US$0,002285 | 44,37% | 29,73% | - | US$75,13 | - |
| 2298 |  Bispex BPX | US$0,002205 | 1,98% | -31,38% | - | US$2.722.671 | - |
| 2299 |  XTRD XTRD | US$0,002088 | 0,00% | 0,00% | - | - | - |
| 2300 |  CapdaxToken XCD | US$0,002061 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.