Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.971,09 | 1,56% | 2,15% | US$127.716.846.208 | US$35.759.567.632 | 18.320.925 BTC |
| 2 |  Ethereum ETH | US$161,14 | 1,80% | 11,59% | US$17.805.206.568 | US$15.123.721.386 | 110.493.603 ETH |
| 3 |  XRP XRP | US$0,1901 | 0,92% | 5,66% | US$8.361.929.949 | US$2.087.857.417 | 43.978.966.311 XRP |
| 4 |  Tether USDT | US$1,01 | 0,80% | 0,60% | US$6.412.993.320 | US$44.856.466.500 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$235,79 | 1,81% | 1,00% | US$4.333.473.010 | US$3.302.348.952 | 18.378.375 BCH |
| 6 |  Bitcoin SV BSV | US$192,97 | 3,54% | 9,92% | US$3.546.256.467 | US$2.627.340.894 | 18.377.202 BSV |
| 7 |  Litecoin LTC | US$42,45 | 0,23% | 4,35% | US$2.737.892.510 | US$3.639.638.078 | 64.496.445 LTC |
| 8 |  EOS EOS | US$2,53 | 1,35% | 6,68% | US$2.335.554.643 | US$2.692.478.441 | 921.737.493 EOS |
| 9 |  Binance Coin BNB | US$14,38 | 4,07% | 4,84% | US$2.235.857.452 | US$414.752.932 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,01 | 2,94% | 19,38% | US$1.423.197.305 | US$168.443.129 | 706.775.994 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$3,62 | -0,68% | 12,38% | US$1.394.892.353 | US$15.207,84 | 385.792.386 TAGZ5 |
| 12 |  Chainlink LINK | US$3,46 | 5,52% | 50,97% | US$1.211.914.055 | US$712.633.668 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,02 | 0,76% | -0,68% | US$1.023.562.557 | US$9.244.072 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,04944 | -0,48% | 13,88% | US$1.003.951.385 | US$411.810.328 | 20.306.069.473 XLM |
| 15 |  Monero XMR | US$53,98 | 0,66% | 0,33% | US$945.794.929 | US$119.263.979 | 17.520.585 XMR |
| 16 |  Cardano ADA | US$0,03381 | 1,09% | 5,21% | US$876.485.000 | US$73.751.090 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01290 | 3,06% | 1,81% | US$860.322.761 | US$1.058.237.103 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,78 | 2,23% | 1,58% | US$854.947.263 | US$203.473.665 | 226.294.793 HT |
| 19 |  MINDOL MIN | US$4,25 | 8,66% | 26,38% | US$723.374.659 | US$1.703.877 | 170.303.676 MIN |
| 20 |  Crypto.com Coin CRO | US$0,05044 | 1,26% | 2,78% | US$717.779.628 | US$6.749.484 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$75,09 | 0,41% | 11,36% | US$708.585.880 | US$740.225.924 | 9.435.891 DASH |
| 22 |  USD Coin USDC | US$1,00 | 0,71% | 0,31% | US$705.426.851 | US$805.969.792 | 702.570.724 USDC |
| 23 |  Ethereum Classic ETC | US$5,34 | 1,68% | 5,04% | US$621.405.310 | US$1.469.741.651 | 116.313.299 ETC |
| 24 |  Neo NEO | US$7,45 | 1,99% | 5,32% | US$525.231.398 | US$352.631.545 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,81 | 2,63% | 4,26% | US$520.282.363 | US$465.868 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1626 | 1,10% | 7,92% | US$451.979.696 | US$8.582.423 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,33 | 1,45% | 11,94% | US$444.727.040 | US$129.190.437 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$36,85 | 1,90% | 11,01% | US$361.488.358 | US$468.585.914 | 9.809.006 ZEC |
| 29 |  NEM XEM | US$0,03683 | 0,46% | -1,29% | US$331.491.600 | US$27.165.365 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$301,78 | -2,97% | -1,95% | US$303.544.574 | US$3.157.758 | 1.005.851 MKR |
| 31 |  INO COIN INO | US$1,63 | 0,51% | 1,17% | US$293.789.465 | US$499.382 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,60 | 1,17% | -1,65% | US$276.203.174 | US$120.550.775 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4068 | 0,98% | 5,09% | US$264.909.671 | US$64.467.469 | 651.246.573 ONT |
| 34 |  Dogecoin DOGE | US$0,001990 | -0,12% | 6,51% | US$247.017.403 | US$169.892.709 | 124.123.310.347 DOGE |
| 35 |  Paxos Standard PAX | US$1,01 | 1,02% | 0,82% | US$246.981.176 | US$1.106.330.251 | 244.951.954 PAX |
| 36 |  FTX Token FTT | US$2,58 | 2,06% | 2,03% | US$246.396.812 | US$1.886.315 | 95.573.345 FTT |
| 37 |  Basic Attention Token BAT | US$0,1618 | 0,58% | 10,03% | US$235.893.103 | US$81.460.576 | 1.457.492.564 BAT |
| 38 |  VeChain VET | US$0,003730 | 1,72% | 13,52% | US$206.840.781 | US$97.107.317 | 55.454.734.800 VET |
| 39 |  PlayFuel PLF | US$0,3934 | 1,72% | -4,60% | US$196.712.262 | US$10.583.222 | 500.000.000 PLF |
| 40 |  Elamachain ELAMA | US$0,3374 | 1,92% | 3,12% | US$190.928.402 | US$2.642.879 | 565.933.389 ELAMA |
| 41 |  Binance USD BUSD | US$1,01 | 1,04% | 0,92% | US$190.124.679 | US$58.195.873 | 188.455.685 BUSD |
| 42 |  MineBee MB | US$0,1036 | 30,00% | 272,90% | US$189.605.579 | US$2.730.625 | 1.830.117.455 MB |
| 43 |  Bitcoin Gold BTG | US$10,24 | 4,26% | 40,37% | US$179.321.553 | US$62.970.778 | 17.513.924 BTG |
| 44 |  MimbleWimbleCoin MWC | US$19,19 | -0,50% | 26,19% | US$153.508.083 | US$79.751.926 | 8.000.580 MWC |
| 45 |  TrueUSD TUSD | US$1,01 | 0,93% | 0,81% | US$137.685.165 | US$670.885.686 | 136.738.846 TUSD |
| 46 |  Qtum QTUM | US$1,38 | 2,42% | 8,68% | US$132.920.173 | US$298.960.545 | 96.523.436 QTUM |
| 47 |  Decred DCR | US$12,10 | 1,15% | 2,23% | US$130.549.558 | US$85.728.948 | 10.786.831 DCR |
| 48 |  Hedera Hashgraph HBAR | US$0,03355 | 2,50% | 1,95% | US$130.274.471 | US$6.637.149 | 3.883.449.291 HBAR |
| 49 |  ICON ICX | US$0,2353 | 2,43% | 0,79% | US$125.682.699 | US$18.276.703 | 534.087.206 ICX |
| 50 |  Synthetix Network Token SNX | US$0,7055 | 4,52% | 6,61% | US$125.576.623 | US$2.326.325 | 178.002.639 SNX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.