Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Super Zero SERO | US$0,07196 | 3,32% | 13,64% | US$18.427.698 | US$17.624.945 | 256.085.825 SERO |
| 202 |  Ecoreal Estate ECOREAL | US$0,08743 | 39,43% | -20,30% | US$18.265.434 | US$1.253,20 | 208.919.605 ECOREAL |
| 203 |  Unibright UBT | US$0,1228 | -1,91% | 4,13% | US$18.245.426 | US$614.973 | 148.579.219 UBT |
| 204 |  ReddCoin RDD | US$0,0006273 | -5,25% | -3,53% | US$18.071.242 | US$23.270,30 | 28.808.713.174 RDD |
| 205 |  Aidos Kuneen ADK | US$0,7077 | -1,88% | 15,70% | US$17.692.308 | US$2.223.056 | 25.000.000 ADK |
| 206 |  Tachyon Protocol IPX | US$0,06601 | 1,43% | -18,45% | US$17.614.302 | US$705.244 | 266.858.531 IPX |
| 207 |  Tierion TNT | US$0,04088 | -7,17% | 11,29% | US$17.516.957 | US$747.699 | 428.481.269 TNT |
| 208 |  Jewel JWL | US$0,3160 | 2,78% | 32,36% | US$17.286.860 | US$375.520 | 54.710.035 JWL |
| 209 |  Beam BEAM | US$0,2863 | -1,47% | 8,15% | US$17.050.967 | US$120.482.461 | 59.556.920 BEAM |
| 210 |  Metal MTL | US$0,2564 | 1,55% | -7,25% | US$16.788.074 | US$3.792.603 | 65.483.821 MTL |
| 211 |  WINk WIN | US$0,00008425 | 0,71% | 1,87% | US$16.555.134 | US$1.237.632 | 196.500.113.934 WIN |
| 212 |  SwissBorg CHSB | US$0,02344 | 0,67% | -4,04% | US$16.508.569 | US$64.591,27 | 704.203.768 CHSB |
| 213 |  Waltonchain WTC | US$0,2317 | 0,59% | -1,73% | US$16.139.497 | US$3.445.459 | 69.650.280 WTC |
| 214 |  Wanchain WAN | US$0,1300 | 2,26% | -0,75% | US$16.104.381 | US$452.462 | 123.899.997 WAN |
| 215 |  Thunder Token TT | US$0,005513 | 0,24% | -9,08% | US$15.999.049 | US$1.813.594 | 2.901.919.605 TT |
| 216 |  YOU COIN YOU | US$0,02874 | 7,98% | -6,07% | US$15.984.254 | US$10.067.412 | 556.120.198 YOU |
| 217 |  CRYPTO20 C20 | US$0,3953 | -0,64% | -3,30% | US$15.918.505 | US$601,57 | 40.266.103 C20 |
| 218 |  THORChain RUNE | US$0,1028 | 23,59% | 31,10% | US$15.560.562 | US$282.449 | 151.432.087 RUNE |
| 219 |  Bitcoin 2 BTC2 | US$0,8881 | -11,40% | -4,32% | US$15.414.592 | US$1.357,54 | 17.356.434 BTC2 |
| 220 |  Divi DIVI | US$0,009473 | 1,51% | -2,17% | US$15.331.744 | US$100.299 | 1.618.385.975 DIVI |
| 221 |  BHEX Token BHT | US$0,03816 | 3,64% | 2,39% | US$15.326.823 | US$319.457 | 401.629.892 BHT |
| 222 |  ZBG Token ZT | US$0,05481 | 1,58% | -3,01% | US$15.315.832 | US$3.225.468 | 279.448.925 ZT |
| 223 |  BOSAGORA BOA | US$0,05294 | 0,84% | -1,45% | US$14.934.343 | US$1.720.735 | 282.119.914 BOA |
| 224 |  BHPCoin BHP | US$0,7380 | 6,34% | 4,76% | US$14.891.871 | US$4.446.679 | 20.177.578 BHP |
| 225 |  ZVCHAIN ZVC | US$0,02907 | 0,27% | -25,64% | US$14.841.643 | US$104.553 | 510.489.190 ZVC |
| 226 |  Obyte GBYTE | US$19,81 | 3,66% | 8,28% | US$14.755.642 | US$1.940,67 | 745.029 GBYTE |
| 227 |  Factom FCT | US$1,63 | -2,34% | -2,71% | US$14.730.725 | US$254.278 | 9.035.128 FCT |
| 228 |  Chimpion BNANA | US$0,4636 | 0,56% | 18,30% | US$14.710.097 | US$342.094 | 31.727.387 BNANA |
| 229 |  ILCoin ILC | US$0,03383 | 1,68% | -3,48% | US$14.535.541 | US$124.465 | 429.727.487 ILC |
| 230 |  PIVX PIVX | US$0,2539 | 2,31% | 2,73% | US$14.416.451 | US$523.201 | 56.781.166 PIVX |
| 231 |  Gnosis GNO | US$12,97 | 2,03% | 25,05% | US$14.325.680 | US$29.278,06 | 1.104.590 GNO |
| 232 |  Loom Network LOOM | US$0,01472 | 2,69% | 0,75% | US$14.281.590 | US$11.180.419 | 970.212.724 LOOM |
| 233 |  BitKan KAN | US$0,002248 | -0,69% | 5,13% | US$14.152.544 | US$665.887 | 6.296.383.554 KAN |
| 234 |  WazirX WRX | US$0,1303 | 4,07% | -1,01% | US$13.996.504 | US$12.438.014 | 107.404.950 WRX |
| 235 |  Veritaseum VERI | US$6,48 | -9,08% | -3,74% | US$13.935.038 | US$1.245,99 | 2.149.646 VERI |
| 236 |  Single Collateral DAI SAI | US$1,01 | -0,07% | -0,58% | US$13.859.682 | US$9.243,40 | 13.767.603 SAI |
| 237 |  IoTeX IOTX | US$0,002530 | 6,70% | 15,98% | US$13.660.131 | US$2.432.746 | 5.399.999.890 IOTX |
| 238 |  Nebulas NAS | US$0,2623 | 2,90% | -3,86% | US$13.627.788 | US$3.823.476 | 51.952.589 NAS |
| 239 |  BTU Protocol BTU | US$0,1916 | 3,99% | 8,99% | US$13.418.101 | US$12.596,19 | 70.014.120 BTU |
| 240 |  LuckySevenToken LST | US$0,2039 | 0,71% | 0,52% | US$13.375.329 | US$1.865.432 | 65.590.200 LST |
| 241 |  LATOKEN LA | US$0,03509 | -2,71% | 0,99% | US$13.336.943 | US$19.802,82 | 380.104.462 LA |
| 242 |  MEXC Token MEXC | US$0,01436 | 15,57% | -5,76% | US$13.307.757 | US$6.566,33 | 926.763.848 MEXC |
| 243 |  Civic CVC | US$0,01957 | 1,38% | 0,70% | US$13.112.802 | US$3.609.697 | 670.000.000 CVC |
| 244 |  EDC Blockchain EDC | US$0,004881 | 4,67% | -83,25% | US$13.035.694 | US$6.463,25 | 2.670.646.025 EDC |
| 245 |  Ignis IGNIS | US$0,01691 | -0,15% | -3,93% | US$12.873.196 | US$1.254.674 | 761.143.950 IGNIS |
| 246 |  Storj STORJ | US$0,09314 | 0,01% | -8,82% | US$12.647.786 | US$1.577.809 | 135.787.439 STORJ |
| 247 |  Bancor BNT | US$0,1822 | 1,21% | -1,50% | US$12.598.096 | US$4.650.055 | 69.148.642 BNT |
| 248 |  Metadium META | US$0,009919 | 3,27% | 0,64% | US$12.353.776 | US$179.965 | 1.245.430.304 META |
| 249 |  Vertcoin VTC | US$0,2235 | -0,46% | 5,66% | US$12.134.674 | US$295.310 | 54.284.672 VTC |
| 250 |  FIBOS FO | US$0,01133 | 0,78% | 1,55% | US$12.039.070 | US$204.091 | 1.062.151.077 FO |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.