Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SymVerse SYM | US$0,09132 | 1,05% | -7,27% | US$6.115.544 | US$9.507,95 | 66.969.061 SYM |
| 352 |  QuickX Protocol QCX | US$0,01222 | -5,02% | 29,65% | US$6.088.888 | US$127.157 | 498.333.778 QCX |
| 353 |  Travala.com AVA | US$0,1118 | -12,08% | -15,25% | US$6.044.733 | US$269.406 | 54.080.222 AVA |
| 354 |  Celer Network CELR | US$0,001635 | 1,74% | -0,72% | US$6.023.925 | US$5.817.625 | 3.684.044.542 CELR |
| 355 |  Cocos-BCX COCOS | US$0,0002474 | 0,44% | -3,91% | US$5.989.635 | US$97.732,24 | 24.210.008.178 COCOS |
| 356 |  Voyager Token VGX | US$0,02691 | 1,07% | -2,46% | US$5.982.760 | US$208.821 | 222.295.208 VGX |
| 357 |  CyberMiles CMT | US$0,007451 | 0,98% | -4,10% | US$5.960.825 | US$1.153.116 | 800.000.000 CMT |
| 358 |  Polybius PLBT | US$1,48 | 1,08% | 1,87% | US$5.887.966 | US$8.931,65 | 3.969.565 PLBT |
| 359 |  Steem Dollars SBD | US$0,9986 | 2,16% | 11,98% | US$5.848.612 | US$12.253,18 | 5.856.859 SBD |
| 360 |  Telos TLOS | US$0,02291 | 4,83% | 28,44% | US$5.830.000 | US$50.582,37 | 254.468.654 TLOS |
| 361 |  Cred LBA | US$0,008667 | 1,33% | -6,48% | US$5.752.408 | US$3.167.064 | 663.749.675 LBA |
| 362 |  Tael WABI | US$0,07349 | 1,35% | -3,68% | US$5.746.837 | US$1.060.767 | 78.199.999 WABI |
| 363 |  Blocknet BLOCK | US$0,8456 | 1,86% | -22,92% | US$5.676.007 | US$5.285,53 | 6.712.748 BLOCK |
| 364 |  Clipper Coin CCC | US$0,001905 | -6,20% | -11,61% | US$5.645.088 | US$11.296.172 | 2.963.270.216 CCC |
| 365 |  CONUN CON | US$0,001973 | 6,59% | -4,00% | US$5.613.406 | US$222.566 | 2.845.397.240 CON |
| 366 |  Aergo AERGO | US$0,02118 | 3,80% | -0,83% | US$5.592.178 | US$5.293.816 | 264.019.890 AERGO |
| 367 |  Ankr ANKR | US$0,001384 | 1,00% | -4,58% | US$5.530.658 | US$1.954.930 | 3.996.232.711 ANKR |
| 368 |  Wixlar WIX | US$0,002312 | -7,10% | 4,44% | US$5.529.277 | US$4.875,33 | 2.391.694.947 WIX |
| 369 |  Lightning Bitcoin LBTC | US$1,43 | 0,84% | 0,05% | US$5.520.076 | US$1.252.401 | 3.860.808 LBTC |
| 370 |  apM Coin APM | US$0,1833 | -1,47% | -4,12% | US$5.518.186 | US$3.175.841 | 30.110.000 APM |
| 371 |  Gulden NLG | US$0,01081 | -3,91% | -3,72% | US$5.509.749 | US$964,83 | 509.771.377 NLG |
| 372 |  Gifto GTO | US$0,008070 | -6,38% | -16,55% | US$5.505.746 | US$18.157.434 | 682.212.222 GTO |
| 373 |  Dragonchain DRGN | US$0,02297 | 0,38% | -4,44% | US$5.476.341 | US$52.783,78 | 238.421.940 DRGN |
| 374 |  Monero Classic XMC | US$0,2962 | -28,58% | -7,19% | US$5.465.654 | US$648,62 | 18.450.130 XMC |
| 375 |  Cosmo Coin COSM | US$0,008140 | 1,36% | -4,50% | US$5.460.175 | US$402.544 | 670.780.889 COSM |
| 376 |  S4FE S4F | US$0,02029 | -16,93% | -0,85% | US$5.423.749 | US$3.121,19 | 267.333.572 S4F |
| 377 |  Nestree EGG | US$0,009680 | 28,54% | 176,83% | US$5.408.283 | US$228.647 | 558.735.018 EGG |
| 378 |  Content Value Network CVNT | US$0,006342 | 9,32% | 89,46% | US$5.390.642 | US$1.316.774 | 850.000.000 CVNT |
| 379 |  NavCoin NAV | US$0,07844 | -3,65% | 1,83% | US$5.364.791 | US$85.300,67 | 68.391.829 NAV |
| 380 |  Cashaa CAS | US$0,007060 | 15,63% | 66,10% | US$5.343.466 | US$8.002,91 | 756.876.542 CAS |
| 381 |  Ruff RUFF | US$0,005421 | -1,92% | -5,58% | US$5.315.307 | US$7.568.834 | 980.500.000 RUFF |
| 382 |  SALT SALT | US$0,06620 | 2,52% | 7,77% | US$5.314.875 | US$6.813,94 | 80.283.620 SALT |
| 383 |  Telcoin TEL | US$0,0001124 | 3,29% | 2,84% | US$5.308.992 | US$9.872,28 | 47.245.810.799 TEL |
| 384 |  Moss Coin MOC | US$0,01445 | 0,41% | -3,77% | US$5.232.731 | US$31.064,98 | 362.200.133 MOC |
| 385 |  Jibrel Network JNT | US$0,03036 | 6,85% | 1,62% | US$5.164.738 | US$1.333,74 | 170.126.886 JNT |
| 386 |  Revain REV | US$0,01064 | 0,68% | 0,78% | US$5.155.208 | US$876.581 | 484.410.729 REV |
| 387 |  CoinMetro Token XCM | US$0,02449 | -1,42% | -1,20% | US$5.152.625 | US$3.742,76 | 210.377.521 XCM |
| 388 |  Robotina ROX | US$0,01688 | 0,75% | 12,42% | US$5.128.750 | US$6.409,11 | 303.758.412 ROX |
| 389 |  Mainframe MFT | US$0,0005406 | 1,62% | -5,12% | US$5.124.795 | US$1.008.376 | 9.480.272.698 MFT |
| 390 |  EDUCare EKT | US$0,007057 | 2,18% | -5,15% | US$5.111.387 | US$3.110.457 | 724.297.908 EKT |
| 391 |  OST OST | US$0,006876 | -0,39% | -5,59% | US$5.098.311 | US$136.154 | 741.498.543 OST |
| 392 |  Electra ECA | US$0,0001776 | 0,06% | 34,14% | US$5.091.948 | US$2.587,77 | 28.667.102.413 ECA |
| 393 |  PressOne PRS | US$0,01782 | -0,57% | -3,36% | US$5.073.240 | US$55.212,45 | 284.742.628 PRS |
| 394 |  BlockStamp BST | US$0,1917 | 76,34% | 21,98% | US$5.043.651 | US$1.332,39 | 26.306.297 BST |
| 395 |  ZrCoin ZRC | US$1,01 | -3,38% | -6,24% | US$5.029.992 | US$91.251,85 | 4.988.893 ZRC |
| 396 |  Sentinel Protocol UPP | US$0,01423 | 6,28% | 11,43% | US$5.008.310 | US$110.979 | 352.043.925 UPP |
| 397 |  AdEx ADX | US$0,05887 | 1,37% | 0,95% | US$4.990.730 | US$37.707,26 | 84.781.826 ADX |
| 398 |  Atlas Protocol ATP | US$0,001926 | 2,24% | -4,84% | US$4.962.275 | US$209.687 | 2.576.065.703 ATP |
| 399 |  Egoras Dollar EUSD | US$0,6519 | 1,55% | 6,27% | US$4.961.063 | US$29.084,58 | 7.610.617 EUSD |
| 400 |  T.OS TOSC | US$0,005781 | 2,10% | 5,20% | US$4.897.193 | US$471.006 | 847.163.375 TOSC |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.