Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINKA LINKA | US$0,007015 | -3,40% | -6,00% | US$4.869.240 | US$25.870,66 | 694.150.020 LINKA |
| 402 |  ChronoCoin CRN | US$0,002186 | 28,50% | -14,65% | US$4.855.882 | US$5.001,34 | 2.221.053.119 CRN |
| 403 |  TOP TOP | US$0,001013 | 1,06% | -2,66% | US$4.843.259 | US$150.610 | 4.779.131.815 TOP |
| 404 |  CryptoFranc XCHF | US$1,02 | -1,61% | -0,23% | US$4.837.423 | US$7.005,12 | 4.731.000 XCHF |
| 405 |  U Network UUU | US$0,0006879 | -1,23% | 0,19% | US$4.811.882 | US$315.875 | 6.994.600.000 UUU |
| 406 |  IONChain IONC | US$0,03970 | -0,32% | 16,35% | US$4.810.332 | US$249.682 | 121.180.605 IONC |
| 407 |  Electronic Energy Coin E2C | US$0,01104 | -21,19% | -6,14% | US$4.788.638 | US$191.947 | 433.657.273 E2C |
| 408 |  Safex Token SFT | US$0,002536 | -13,10% | 2,12% | US$4.783.319 | US$5.693,69 | 1.885.974.016 SFT |
| 409 |  SaluS SLS | US$4,71 | 4,76% | -1,81% | US$4.765.161 | US$2.011,67 | 1.012.265 SLS |
| 410 |  UnlimitedIP UIP | US$0,003842 | 0,61% | -8,93% | US$4.749.171 | US$206.948 | 1.236.152.840 UIP |
| 411 |  ARPA Chain ARPA | US$0,007203 | 1,31% | -6,01% | US$4.729.680 | US$935.981 | 656.585.074 ARPA |
| 412 |  INT Chain INT | US$0,01245 | 1,59% | -10,47% | US$4.729.367 | US$2.488.114 | 379.720.377 INT |
| 413 |  Raiden Network Token RDN | US$0,09291 | 14,35% | 15,01% | US$4.719.253 | US$666.334 | 50.793.936 RDN |
| 414 |  Rocket Pool RPL | US$0,4561 | 0,16% | 4,26% | US$4.691.355 | US$1.081,29 | 10.285.742 RPL |
| 415 |  VITE VITE | US$0,01003 | -0,50% | 4,51% | US$4.682.577 | US$3.073.894 | 466.899.819 VITE |
| 416 |  Achain ACT | US$0,004863 | -0,57% | -8,67% | US$4.679.214 | US$1.426.685 | 962.294.998 ACT |
| 417 |  sUSD SUSD | US$1,00 | 0,66% | 1,13% | US$4.670.231 | US$571,96 | 4.660.256 SUSD |
| 418 |  Quantstamp QSP | US$0,007559 | 1,85% | -1,49% | US$4.666.501 | US$208.262 | 617.314.171 QSP |
| 419 |  All Sports SOC | US$0,003106 | 6,02% | -1,76% | US$4.658.087 | US$172.496 | 1.499.865.882 SOC |
| 420 |  LINA LINA | US$0,01619 | 1,78% | 7,54% | US$4.639.352 | US$151.893 | 286.624.967 LINA |
| 421 |  TenX PAY | US$0,03204 | 1,30% | -0,40% | US$4.602.575 | US$2.198.678 | 143.634.765 PAY |
| 422 |  SwftCoin SWFTC | US$0,001144 | -1,88% | 3,86% | US$4.579.846 | US$14.792.380 | 4.004.999.999 SWFTC |
| 423 |  BABB BAX | US$0,0001349 | -2,16% | 0,72% | US$4.562.429 | US$123.644 | 33.813.712.035 BAX |
| 424 |  RChain RHOC | US$0,01219 | 8,45% | 5,25% | US$4.555.808 | US$749,64 | 373.789.868 RHOC |
| 425 |  Perlin PERL | US$0,01279 | 2,47% | 4,14% | US$4.510.166 | US$1.559.900 | 352.597.396 PERL |
| 426 |  Peercoin PPC | US$0,1723 | 1,89% | -4,41% | US$4.504.120 | US$16.952,26 | 26.136.637 PPC |
| 427 |  Davinci Coin DAC | US$0,001223 | 0,57% | -0,30% | US$4.473.063 | US$491.520 | 3.656.858.620 DAC |
| 428 |  Credits CS | US$0,02393 | -0,99% | -1,91% | US$4.449.887 | US$177.888 | 185.984.057 CS |
| 429 |  bitCNY BITCNY | US$0,1397 | 1,25% | 0,59% | US$4.440.886 | US$52.635.322 | 31.779.500 BITCNY |
| 430 |  Cajutel CAJ | US$3,27 | -0,56% | -0,05% | US$4.425.953 | US$3.689,18 | 1.352.389 CAJ |
| 431 |  EveryCoin EVY | US$0,0004652 | 2,31% | 12,89% | US$4.363.506 | US$221.951 | 9.380.000.000 EVY |
| 432 |  Quantum Resistant Ledger QRL | US$0,06099 | -1,29% | -31,64% | US$4.320.981 | US$158.749 | 70.850.531 QRL |
| 433 |  #MetaHash MHC | US$0,002415 | 4,51% | 9,02% | US$4.297.881 | US$6.654.399 | 1.779.784.888 MHC |
| 434 |  Dusk Network DUSK | US$0,01833 | 2,92% | -2,47% | US$4.293.322 | US$88.565,40 | 234.286.663 DUSK |
| 435 |  TROY TROY | US$0,002224 | -0,89% | 17,17% | US$4.225.662 | US$600.940 | 1.900.000.000 TROY |
| 436 |  Measurable Data Token MDT | US$0,007428 | 5,12% | 7,31% | US$4.189.669 | US$8.649.423 | 564.075.019 MDT |
| 437 |  SmartMesh SMT | US$0,003108 | 0,76% | -4,92% | US$4.166.262 | US$52.846,97 | 1.340.519.343 SMT |
| 438 |  VNX Exchange VNXLU | US$0,2763 | 0,98% | -1,35% | US$4.157.580 | US$2.238.197 | 15.048.000 VNXLU |
| 439 |  Egretia EGT | US$0,0009788 | 10,66% | -8,78% | US$4.129.359 | US$1.884.932 | 4.218.701.582 EGT |
| 440 |  Ampleforth AMPL | US$1,09 | 1,78% | -13,86% | US$4.120.871 | US$892.659 | 3.786.618 AMPL |
| 441 |  Stakenet XSN | US$0,04095 | -2,05% | 3,14% | US$4.118.138 | US$106.212 | 100.559.642 XSN |
| 442 |  XinFin Network XDCE | US$0,0007114 | 2,68% | -2,89% | US$4.117.428 | US$547.538 | 5.787.820.222 XDCE |
| 443 |  BitCapitalVendor BCV | US$0,004370 | -2,03% | 3,41% | US$4.114.933 | US$30.506,85 | 941.599.995 BCV |
| 444 |  Levolution LEVL | US$0,1215 | 4,11% | 20,64% | US$4.106.158 | US$68.805,96 | 33.804.785 LEVL |
| 445 |  Origo OGO | US$0,009728 | -0,22% | -5,61% | US$4.085.890 | US$672.408 | 420.006.218 OGO |
| 446 |  Zano ZANO | US$0,4048 | 0,90% | -4,45% | US$4.076.274 | US$41.807,51 | 10.069.989 ZANO |
| 447 |  Fusion FSN | US$0,1137 | -1,48% | -8,31% | US$4.015.416 | US$33.733.361 | 35.314.807 FSN |
| 448 |  Bitcoin Rhodium XRC | US$4,80 | 6,04% | 2,55% | US$4.009.255 | US$19.894,62 | 835.475 XRC |
| 449 |  Kcash KCASH | US$0,008993 | 16,35% | -1,17% | US$4.006.567 | US$5.100.707 | 445.499.083 KCASH |
| 450 |  Asch XAS | US$0,04284 | 2,10% | 0,28% | US$3.998.897 | US$1.575.794 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.