Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Agrello DLT | US$0,02919 | 1,27% | -3,17% | US$2.509.525 | US$39.434,76 | 85.978.873 DLT |
| 552 |  CUTcoin CUT | US$0,02647 | 0,50% | 0,54% | US$2.482.885 | US$559,93 | 93.813.023 CUT |
| 553 |  Esportbits HLT | US$0,1072 | -5,38% | -3,09% | US$2.467.130 | US$26.377,11 | 23.013.360 HLT |
| 554 |  XYO XYO | US$0,0001894 | 4,72% | -0,65% | US$2.432.896 | US$11.973,58 | 12.844.821.266 XYO |
| 555 |  SONM SNM | US$0,006755 | 2,33% | -0,43% | US$2.429.264 | US$29.420,30 | 359.600.000 SNM |
| 556 |  Blockport BPT | US$0,04248 | -5,97% | 50,88% | US$2.420.795 | US$5.738,69 | 56.980.771 BPT |
| 557 |  UGAS UGAS | US$0,01403 | -1,03% | 3,62% | US$2.409.832 | US$4.968.304 | 171.719.420 UGAS |
| 558 |  Ternio TERN | US$0,007194 | 1,05% | 9,75% | US$2.403.820 | US$562.825 | 334.161.876 TERN |
| 559 |  CommerceBlock CBT | US$0,01371 | 4,75% | 44,28% | US$2.397.207 | US$1.252,86 | 174.866.686 CBT |
| 560 |  OAX OAX | US$0,03191 | 0,64% | -2,30% | US$2.377.713 | US$28.003,15 | 74.516.000 OAX |
| 561 |  DATA DTA | US$0,0002114 | 5,95% | -7,55% | US$2.370.520 | US$52.100,65 | 11.212.493.344 DTA |
| 562 |  Themis GET | US$0,003903 | 4,83% | -5,26% | US$2.342.042 | US$17.737,49 | 599.999.910 GET |
| 563 |  Prometeus PROM | US$0,4422 | -1,84% | -8,31% | US$2.339.082 | US$280.831 | 5.290.000 PROM |
| 564 |  Humanscape HUM | US$0,004926 | 5,31% | 0,46% | US$2.329.772 | US$725,72 | 472.929.925 HUM |
| 565 |  Tripio TRIO | US$0,0006201 | -1,09% | -20,80% | US$2.325.380 | US$2.593.697 | 3.750.000.000 TRIO |
| 566 |  VNT Chain VNT | US$0,0008543 | 7,06% | 3,48% | US$2.315.607 | US$154.627 | 2.710.663.095 VNT |
| 567 |  Hellenic Coin HNC | US$0,03317 | -17,17% | 70,39% | US$2.308.100 | US$55.992,16 | 69.575.367 HNC |
| 568 |  BaaSid BAAS | US$0,0004703 | -1,09% | -8,25% | US$2.304.379 | US$2.839,96 | 4.900.000.000 BAAS |
| 569 |  Viberate VIB | US$0,01196 | 6,89% | 2,19% | US$2.302.521 | US$687.326 | 192.569.794 VIB |
| 570 |  SunContract SNC | US$0,01870 | -1,86% | 14,53% | US$2.295.180 | US$394.970 | 122.707.503 SNC |
| 571 |  pEOS PEOS | US$0,002761 | 1,40% | -14,95% | US$2.287.367 | US$21.353,73 | 828.353.669 PEOS |
| 572 |  ROOBEE ROOBEE | US$0,002466 | 2,83% | 6,78% | US$2.268.911 | US$714.844 | 920.179.340 ROOBEE |
| 573 |  Monetha MTH | US$0,005602 | 2,11% | -3,77% | US$2.254.323 | US$74.953,65 | 402.400.000 MTH |
| 574 |  PegNet PEG | US$0,001211 | -2,99% | -0,85% | US$2.207.979 | US$8.175,58 | 1.823.344.392 PEG |
| 575 |  Caspian CSP | US$0,004884 | 2,39% | 3,50% | US$2.192.875 | US$1.435.061 | 449.036.296 CSP |
| 576 |  PLANET PLA | US$0,1096 | 0,27% | -6,11% | US$2.190.248 | US$3.067.131 | 19.990.000 PLA |
| 577 |  NIX NIX | US$0,05050 | 1,91% | -5,51% | US$2.183.734 | US$63.860,02 | 43.245.163 NIX |
| 578 |  MVL MVL | US$0,0002851 | 2,30% | 9,21% | US$2.182.330 | US$36.043,99 | 7.654.276.413 MVL |
| 579 |  ContentBox BOX | US$0,002353 | 4,21% | -2,39% | US$2.182.026 | US$103.557 | 927.309.105 BOX |
| 580 |  ShareToken SHR | US$0,002061 | 5,59% | 24,91% | US$2.181.771 | US$7.594,88 | 1.058.794.554 SHR |
| 581 |  BOScoin BOS | US$0,002499 | 2,93% | -0,34% | US$2.163.667 | US$20.084,03 | 865.842.501 BOS |
| 582 |  TE-FOOD TFD | US$0,004126 | 8,87% | 3,24% | US$2.157.629 | US$2.767,37 | 522.938.527 TFD |
| 583 |  VIBE VIBE | US$0,008288 | 2,07% | -2,87% | US$2.155.996 | US$23.882,70 | 260.136.427 VIBE |
| 584 |  INLOCK ILK | US$0,001724 | 0,34% | 4,52% | US$2.153.072 | US$19.651,64 | 1.249.192.392 ILK |
| 585 |  MediShares MDS | US$0,002888 | 11,55% | 6,97% | US$2.145.865 | US$320.734 | 742.999.401 MDS |
| 586 |  CWV Chain CWV | US$0,0006044 | 1,39% | 0,43% | US$2.140.059 | US$17.909,57 | 3.540.912.311 CWV |
| 587 |  Blox CDT | US$0,003158 | 0,49% | 4,79% | US$2.130.525 | US$146.947 | 674.579.184 CDT |
| 588 |  Nyzo NYZO | US$0,1833 | -8,43% | -4,60% | US$2.128.751 | US$78.116,75 | 11.610.698 NYZO |
| 589 |  Sumokoin SUMO | US$0,1002 | -11,35% | 20,40% | US$2.119.822 | US$217.079 | 21.149.826 SUMO |
| 590 |  QLC Chain QLC | US$0,008782 | 1,35% | -4,41% | US$2.107.794 | US$37.108,67 | 240.000.000 QLC |
| 591 |  GoCrypto Token GOC | US$0,01029 | 1,56% | 7,21% | US$2.091.786 | US$4.113,42 | 203.327.910 GOC |
| 592 |  TrueFlip TFL | US$0,3343 | 9,44% | 10,25% | US$2.088.414 | US$1.118,02 | 6.247.267 TFL |
| 593 |  Rublix RBLX | US$0,09980 | 2,80% | 2,44% | US$2.074.046 | US$9.981,46 | 20.781.284 RBLX |
| 594 |  Global Social Chain GSC | US$0,003704 | 2,88% | -6,03% | US$2.039.265 | US$11.486,17 | 550.530.968 GSC |
| 595 |  Propy PRO | US$0,04057 | -9,91% | -8,62% | US$2.035.381 | US$34.390,30 | 50.173.592 PRO |
| 596 |  BidiPass BDP | US$0,008430 | 1,32% | 5,37% | US$2.035.271 | US$8.441.306 | 241.429.458 BDP |
| 597 |  AirSwap AST | US$0,01353 | 6,46% | 3,55% | US$2.029.935 | US$24.742,88 | 150.000.000 AST |
| 598 |  NaPoleonX NPX | US$0,08082 | 11,17% | 6,18% | US$1.965.527 | US$3.009,47 | 24.320.139 NPX |
| 599 |  POA POA | US$0,008918 | 2,87% | -0,61% | US$1.963.511 | US$16.890,99 | 220.167.621 POA |
| 600 |  Spectrecoin XSPEC | US$0,08730 | 4,04% | 5,72% | US$1.959.564 | US$10.789,82 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.