Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeepOnion ONION | US$0,07660 | -7,00% | 0,18% | US$1.234.563 | US$4.993,11 | 16.117.126 ONION |
| 702 |  Kryll KRL | US$0,04558 | 2,51% | 5,58% | US$1.232.110 | US$5.629,07 | 27.030.443 KRL |
| 703 |  Crown CRW | US$0,05035 | 8,07% | -0,37% | US$1.231.587 | US$3.602,07 | 24.459.449 CRW |
| 704 |  Sentivate SNTVT | US$0,0005283 | -4,20% | -8,94% | US$1.231.123 | US$125.207 | 2.330.133.661 SNTVT |
| 705 |  Curecoin CURE | US$0,05012 | -6,35% | -24,03% | US$1.227.049 | US$6.826,98 | 24.482.489 CURE |
| 706 |  BetProtocol BEPRO | US$0,0007261 | 1,70% | 2,16% | US$1.216.197 | US$33.066,63 | 1.675.000.000 BEPRO |
| 707 |  Stealth XST | US$0,03413 | 1,54% | 0,15% | US$1.207.158 | US$604,05 | 35.372.705 XST |
| 708 |  Sentinel SENT | US$0,0006014 | 1,36% | -1,38% | US$1.202.835 | US$43.396,03 | 1.999.969.999 SENT |
| 709 |  IntelliShare INE | US$0,005539 | -0,23% | 3,06% | US$1.195.946 | US$4.267,30 | 215.923.270 INE |
| 710 |  CoinPoker CHP | US$0,004486 | -5,16% | -5,21% | US$1.188.431 | US$10.501,72 | 264.945.306 CHP |
| 711 |  Penta PNT | US$0,00005590 | 3,11% | -8,22% | US$1.174.669 | US$20.269,09 | 21.014.319.521 PNT |
| 712 |  Bitrue Coin BTR | US$0,01741 | 1,68% | -2,79% | US$1.173.509 | US$309.434 | 67.396.120 BTR |
| 713 |  DAEX DAX | US$0,003291 | 7,22% | 6,86% | US$1.167.083 | US$931.291 | 354.666.702 DAX |
| 714 |  ProChain PRA | US$0,02348 | 49,36% | -7,88% | US$1.163.761 | US$1.718,53 | 49.562.749 PRA |
| 715 |  Netbox Coin NBX | US$0,02681 | -0,41% | -0,05% | US$1.155.532 | US$118.902 | 43.104.736 NBX |
| 716 |  Bottos BTO | US$0,002110 | 4,18% | -0,20% | US$1.151.853 | US$4.693.802 | 546.000.153 BTO |
| 717 |  YEE YEE | US$0,0008423 | -2,01% | 1,30% | US$1.149.941 | US$56.174,54 | 1.365.218.125 YEE |
| 718 |  Coinsbit Token CNB | US$0,0008589 | -8,59% | -0,86% | US$1.143.421 | US$137.269 | 1.331.266.628 CNB |
| 719 |  LIFE LIFE | US$0,00001316 | 4,51% | 17,03% | US$1.138.023 | US$1.519,18 | 86.454.878.952 LIFE |
| 720 |  RSK Smart Bitcoin RBTC | US$6.963,98 | 1,58% | 2,11% | US$1.131.093 | US$291.016 | 162 RBTC |
| 721 |  eosDAC EOSDAC | US$0,001690 | 0,94% | -26,90% | US$1.116.859 | US$45.688,31 | 660.755.177 EOSDAC |
| 722 |  Akropolis AKRO | US$0,001008 | 6,74% | -39,50% | US$1.114.278 | US$69.456,24 | 1.105.001.020 AKRO |
| 723 |  Lympo LYM | US$0,001321 | 1,72% | -1,63% | US$1.091.939 | US$11.687,22 | 826.672.979 LYM |
| 724 |  Airbloc ABL | US$0,004323 | -1,62% | -33,15% | US$1.091.064 | US$2.454.118 | 252.376.419 ABL |
| 725 |  SINOVATE SIN | US$0,001775 | -0,41% | -0,07% | US$1.090.699 | US$15.678,45 | 614.355.339 SIN |
| 726 |  Semux SEM | US$0,08549 | -2,66% | 32,34% | US$1.086.766 | US$30.739,97 | 12.712.343 SEM |
| 727 |  Adshares ADS | US$0,03110 | -1,44% | 0,86% | US$1.084.184 | US$3.644,96 | 34.864.820 ADS |
| 728 |  Lunes LUNES | US$0,007192 | -19,06% | -48,21% | US$1.084.016 | US$38.501,19 | 150.728.538 LUNES |
| 729 |  CashBet Coin CBC | US$0,006907 | -13,94% | 15,33% | US$1.076.485 | US$13.752,88 | 155.864.701 CBC |
| 730 |  ZeuxCoin ZUC | US$0,005655 | 6,09% | -7,57% | US$1.074.437 | US$37.063,70 | 189.999.999 ZUC |
| 731 |  DEX DEX | US$0,005572 | -9,86% | -35,29% | US$1.067.221 | US$187.900 | 191.542.291 DEX |
| 732 |  Hydro Protocol HOT | US$0,001519 | 2,15% | 11,14% | US$1.066.470 | US$11.938,68 | 702.000.000 HOT |
| 733 |  Origin Sport ORS | US$0,003551 | 17,49% | 16,92% | US$1.065.171 | US$1.292.754 | 299.999.850 ORS |
| 734 |  GMB GMB | US$0,002057 | -0,14% | 0,37% | US$1.064.201 | US$44.160,90 | 517.356.899 GMB |
| 735 |  BitNewChain BTN | US$0,005917 | 1,87% | -6,52% | US$1.063.369 | US$6.780,70 | 179.701.795 BTN |
| 736 |  PIBBLE PIB | US$0,00009076 | 1,07% | 6,41% | US$1.053.553 | US$149.280 | 11.608.103.480 PIB |
| 737 |  Restart Energy MWAT MWAT | US$0,002323 | 1,14% | -0,08% | US$1.051.738 | US$5.251,67 | 452.750.000 MWAT |
| 738 |  Tixl MTXLT | US$21,97 | -15,35% | -31,27% | US$1.050.954 | US$1.359,70 | 47.844 MTXLT |
| 739 |  Atomic Wallet Coin AWC | US$0,1060 | 3,42% | 4,16% | US$1.047.873 | US$1.442,58 | 9.881.231 AWC |
| 740 |  Beetle Coin BEET | US$0,004687 | 4,77% | 2,26% | US$1.041.420 | US$36.009,21 | 222.173.660 BEET |
| 741 |  Hubii Network HBT | US$0,06688 | -32,94% | -9,38% | US$1.035.673 | US$1.436,71 | 15.485.602 HBT |
| 742 |  GNY GNY | US$0,005348 | -12,81% | 0,40% | US$1.028.802 | US$9.262,42 | 192.376.657 GNY |
| 743 |  BOOM BOOM | US$0,001303 | -0,54% | 0,59% | US$1.020.734 | US$21.452,68 | 783.195.116 BOOM |
| 744 |  BitTube TUBE | US$0,004011 | 0,44% | -0,61% | US$1.011.270 | US$1.096,78 | 252.100.537 TUBE |
| 745 |  Remme REM | US$0,001063 | -3,76% | -14,85% | US$1.004.016 | US$84.561,42 | 944.115.826 REM |
| 746 |  Opacity OPQ | US$0,007731 | -1,99% | -12,96% | US$999.670 | US$23.730,31 | 129.310.495 OPQ |
| 747 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001002 | -36,18% | -4,88% | US$991.474 | US$342.590 | 989.236.314 PLX |
| 748 |  Cloudbric CLB | US$0,001782 | -2,52% | 11,64% | US$989.602 | US$53.973,25 | 555.295.269 CLB |
| 749 |  FREE Coin FREE | US$0,0000001132 | 63,19% | 79,91% | US$984.866 | US$17.091,25 | 8.700.200.594.990 FREE |
| 750 |  Traceability Chain TAC | US$0,001171 | -3,08% | -8,18% | US$983.197 | US$3.821,42 | 839.795.287 TAC |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.