Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DABANKING DAB | US$0,1652 | 3,20% | -3,45% | US$729.592 | US$9.174,24 | 4.416.403 DAB |
| 802 |  QChi QCH | US$0,02189 | 1,62% | -1,06% | US$711.314 | US$95.241,61 | 32.499.727 QCH |
| 803 |  DECENT DCT | US$0,01364 | 9,94% | 16,76% | US$699.677 | US$744,74 | 51.306.089 DCT |
| 804 |  Pascal PASC | US$0,02229 | 1,66% | 15,51% | US$696.372 | US$14.276,49 | 31.239.450 PASC |
| 805 |  LCX LCX | US$0,001597 | 10,15% | 13,29% | US$693.278 | US$19.485,17 | 434.011.884 LCX |
| 806 |  Nasdacoin NSD | US$0,03208 | 3,25% | 0,81% | US$693.129 | US$306.663 | 21.604.562 NSD |
| 807 |  Primecoin XPM | US$0,02204 | 15,40% | 1,36% | US$691.728 | US$3.806,26 | 31.391.999 XPM |
| 808 |  PIXEL PXL | US$0,01831 | 4,24% | -6,69% | US$681.060 | US$80.627,89 | 37.187.743 PXL |
| 809 |  Bismuth BIS | US$0,04869 | 14,13% | 23,27% | US$668.948 | US$956,63 | 13.738.963 BIS |
| 810 |  Ferrum Network FRM | US$0,005241 | -2,28% | -9,31% | US$658.952 | US$310.521 | 125.738.225 FRM |
| 811 |  VeriCoin VRC | US$0,02009 | -3,92% | -7,90% | US$655.460 | US$532,50 | 32.628.954 VRC |
| 812 |  Datum DAT | US$0,0006540 | 4,01% | 3,50% | US$655.257 | US$8.595,77 | 1.001.935.124 DAT |
| 813 |  Auxilium AUX | US$0,005488 | 2,86% | 79,66% | US$643.548 | US$4.016,09 | 117.272.598 AUX |
| 814 |  LUXCoin LUX | US$0,07355 | -1,07% | 50,01% | US$642.642 | US$9.665,04 | 8.736.900 LUX |
| 815 |  PHI Token PHI | US$0,1070 | 1,91% | -2,41% | US$623.753 | US$22.983,24 | 5.828.254 PHI |
| 816 |  Apex CPX | US$0,001200 | 4,44% | -6,88% | US$621.124 | US$14.132,25 | 517.390.718 CPX |
| 817 |  Digital Gold GOLD | US$53,76 | 2,98% | 2,30% | US$620.691 | US$11.665.573 | 11.547 GOLD |
| 818 |  DECOIN DTEP | US$0,02354 | -22,67% | -51,97% | US$618.943 | US$3.705,96 | 26.292.652 DTEP |
| 819 |  Insureum ISR | US$0,002888 | -1,13% | -6,51% | US$618.185 | US$140.381 | 214.048.583 ISR |
| 820 |  Cryptobuyer XPT | US$0,01132 | -1,71% | -6,01% | US$617.031 | US$34.903,31 | 54.505.582 XPT |
| 821 |  Chrono.tech TIME | US$0,8681 | 3,54% | 5,27% | US$616.474 | US$31.917,51 | 710.113 TIME |
| 822 |  Humaniq HMQ | US$0,003312 | 0,39% | 3,74% | US$615.445 | US$45.743,90 | 185.811.695 HMQ |
| 823 |  MidasProtocol MAS | US$0,001759 | 1,61% | -12,31% | US$614.880 | US$29.850,39 | 349.649.988 MAS |
| 824 |  EXRNchain EXRN | US$0,000006633 | -3,93% | -0,90% | US$613.585 | US$11.322,47 | 92.500.000.000 EXRN |
| 825 |  iEthereum IETH | US$0,03400 | -7,09% | 10,69% | US$611.475 | US$1.138,16 | 17.982.000 IETH |
| 826 |  WeShow Token WET | US$0,003820 | -1,59% | 9,06% | US$610.181 | US$39.207,88 | 159.732.931 WET |
| 827 |  Sessia KICKS | US$0,09868 | 1,74% | 13,95% | US$606.492 | US$4.425.568 | 6.145.759 KICKS |
| 828 |  TurtleNetwork TN | US$0,006865 | 0,93% | 0,76% | US$606.386 | US$1.118,61 | 88.335.911 TN |
| 829 |  Mindexcoin MIC | US$0,0008775 | -2,85% | -9,69% | US$599.887 | US$2.384,37 | 683.595.545 MIC |
| 830 |  Color Platform CLR | US$0,004322 | 2,05% | -0,56% | US$593.148 | US$38.483,86 | 137.230.262 CLR |
| 831 |  ATN ATN | US$0,006961 | 1,49% | 2,01% | US$586.789 | US$8.831,78 | 84.302.524 ATN |
| 832 |  0xBitcoin 0xBTC | US$0,1019 | -5,57% | 12,53% | US$584.600 | US$772.205 | 5.736.550 0xBTC |
| 833 |  USDX USDX | US$0,1551 | -0,01% | 1,23% | US$583.993 | US$1.108,27 | 3.765.277 USDX |
| 834 |  Qwertycoin QWC | US$0,000005500 | -6,21% | 8,43% | US$583.628 | US$43.542,00 | 106.123.770.169 QWC |
| 835 |  Midas MIDAS | US$0,4339 | -0,58% | -7,40% | US$583.576 | US$1.583,20 | 1.344.804 MIDAS |
| 836 |  Friendz FDZ | US$0,001097 | 10,87% | 54,71% | US$578.328 | US$48.398,63 | 527.252.816 FDZ |
| 837 |  BonusCloud BXC | US$0,0001923 | -23,10% | -16,49% | US$575.836 | US$851,62 | 2.994.820.914 BXC |
| 838 |  Era Swap ES | US$0,02856 | 0,97% | -5,66% | US$574.854 | US$971.927 | 20.128.816 ES |
| 839 |  NeoWorld Cash NASH | US$0,00002554 | -0,93% | 11,94% | US$565.833 | US$27.668,55 | 22.156.765.619 NASH |
| 840 |  Bitswift BITS | US$0,1456 | 3,08% | 0,64% | US$565.790 | US$23.396,93 | 3.884.635 BITS |
| 841 |  Kolion KLN | US$0,5650 | 2,30% | 3,61% | US$564.965 | US$2.466,72 | 999.999 KLN |
| 842 |  Next.exchange NEXT | US$0,09054 | -17,58% | 10,12% | US$563.955 | US$582,55 | 6.228.754 NEXT |
| 843 |  IG Gold IGG | US$0,00006345 | 0,12% | 25,14% | US$561.945 | US$1.785,60 | 8.856.541.707 IGG |
| 844 |  MEET.ONE MEETONE | US$0,0002912 | -1,44% | 7,50% | US$557.066 | US$98.427,72 | 1.913.271.866 MEETONE |
| 845 |  DNotes NOTE | US$0,004113 | -0,39% | -5,74% | US$555.430 | US$38.640,65 | 135.043.262 NOTE |
| 846 |  Sphere SPHR | US$0,04430 | -9,54% | 1,43% | US$552.997 | US$784,49 | 12.484.344 SPHR |
| 847 |  Infinitecoin IFC | US$0,000006059 | 1,06% | 12,27% | US$548.943 | US$1.680,71 | 90.595.753.019 IFC |
| 848 |  PCHAIN PI | US$0,003243 | 3,74% | 1,30% | US$542.705 | US$61.810,78 | 167.367.208 PI |
| 849 |  W Green Pay WGP | US$0,03294 | 0,07% | 7,92% | US$540.864 | US$15.329,08 | 16.419.997 WGP |
| 850 |  WinStars.live WNL | US$0,02854 | -3,80% | 28,33% | US$532.831 | US$30.099,40 | 18.666.856 WNL |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.