Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Databroker DTX | US$0,01271 | 1,20% | -9,89% | US$977.911 | US$5.668,92 | 76.968.572 DTX |
| 752 |  BOLT BOLT | US$0,0009755 | -1,06% | -22,69% | US$966.962 | US$7.610,44 | 991.283.100 BOLT |
| 753 |  Ouroboros OURO | US$0,07441 | -6,91% | -22,41% | US$962.882 | US$20.299,76 | 12.939.870 OURO |
| 754 |  BANKEX BKX | US$0,002387 | 4,29% | 17,99% | US$954.956 | US$5.870,65 | 400.000.000 BKX |
| 755 |  CPChain CPC | US$0,002523 | 0,81% | 8,33% | US$950.701 | US$90.093,20 | 376.765.852 CPC |
| 756 |  e-Gulden EFL | US$0,05536 | 1,40% | -1,10% | US$948.053 | US$1.840,70 | 17.124.301 EFL |
| 757 |  Unikoin Gold UKG | US$0,006373 | 0,63% | -4,35% | US$942.499 | US$981,27 | 147.897.371 UKG |
| 758 |  Fountain FTN | US$0,01060 | -0,49% | -1,70% | US$940.000 | US$72.710,56 | 88.674.658 FTN |
| 759 |  NOIA Network NOIA | US$0,003887 | -1,83% | -19,94% | US$939.997 | US$28.094,38 | 241.859.142 NOIA |
| 760 |  AI Doctor AIDOC | US$0,001666 | 2,13% | -1,09% | US$932.915 | US$48.200,36 | 559.961.939 AIDOC |
| 761 |  I/O Coin IOC | US$0,05092 | -27,17% | 16,38% | US$921.497 | US$631,17 | 18.095.427 IOC |
| 762 |  ICE ROCK MINING ROCK2 | US$0,05842 | 1,91% | 27,73% | US$918.602 | US$27.891,67 | 15.724.272 ROCK2 |
| 763 |  SolarCoin SLR | US$0,01596 | 10,50% | 43,77% | US$915.922 | US$642,80 | 57.393.443 SLR |
| 764 |  Terracoin TRC | US$0,03956 | -0,55% | 3,34% | US$907.307 | US$822,50 | 22.935.396 TRC |
| 765 |  Xensor XSR | US$0,002549 | 9,13% | 11,03% | US$904.693 | US$112.377 | 354.932.164 XSR |
| 766 |  Cryptocean CRON | US$0,1376 | 1,41% | 1,32% | US$890.014 | US$60.965,47 | 6.469.244 CRON |
| 767 |  MultiVAC MTV | US$0,0002271 | 1,36% | -5,18% | US$882.097 | US$761.893 | 3.883.528.000 MTV |
| 768 |  Change CAG | US$0,04453 | 1,05% | 21,88% | US$875.971 | US$718,28 | 19.673.647 CAG |
| 769 |  Zipper ZIP | US$0,00005324 | 1,38% | -13,28% | US$862.432 | US$974.491 | 16.199.999.812 ZIP |
| 770 |  Tolar TOL | US$0,003379 | -5,02% | -30,33% | US$853.413 | US$179.900 | 252.599.723 TOL |
| 771 |  Aryacoin AYA | US$0,006674 | 31,49% | 42,74% | US$852.929 | US$33.058,64 | 127.806.343 AYA |
| 772 |  Ubex UBEX | US$0,0002678 | 0,60% | 7,45% | US$852.018 | US$461.857 | 3.181.908.753 UBEX |
| 773 |  YGGDRASH YEED | US$0,0001563 | -4,56% | 20,25% | US$851.310 | US$35.919,23 | 5.447.415.594 YEED |
| 774 |  Peerplays PPY | US$0,1891 | 0,15% | 23,67% | US$851.247 | US$132.926 | 4.501.541 PPY |
| 775 |  Primas PST | US$0,01595 | -0,77% | -2,53% | US$840.268 | US$697.699 | 52.692.565 PST |
| 776 |  Hashgard GARD | US$0,00001258 | 0,68% | -6,28% | US$834.073 | US$51.635,71 | 66.290.991.224 GARD |
| 777 |  PAC Global PAC | US$0,0001093 | -14,43% | -17,77% | US$831.449 | US$6.698,82 | 7.604.803.858 PAC |
| 778 |  Quanta Utility Token QNTU | US$0,00002244 | 41,19% | -2,43% | US$829.393 | US$2.622,47 | 36.967.288.898 QNTU |
| 779 |  Moneytoken IMT | US$0,00008785 | 6,32% | -13,43% | US$828.408 | US$49.286,99 | 9.430.337.527 IMT |
| 780 |  Tidex Token TDX | US$0,08629 | 4,85% | 6,46% | US$820.205 | US$549,54 | 9.504.980 TDX |
| 781 |  WeOwn CHX | US$0,008175 | -23,74% | 2,62% | US$815.158 | US$4.455,69 | 99.719.012 CHX |
| 782 |  Footballcoin XFC | US$0,002151 | 1,39% | -1,96% | US$805.921 | US$33.460,26 | 374.660.526 XFC |
| 783 |  Liquidity Network LQD | US$0,01498 | 1,62% | 13,41% | US$798.990 | US$58.437,60 | 53.334.645 LQD |
| 784 |  Amino Network AMIO | US$0,01756 | -2,40% | -5,61% | US$794.891 | US$56.406,42 | 45.254.455 AMIO |
| 785 |  ChatCoin CHAT | US$0,001140 | 0,35% | -11,79% | US$786.422 | US$1.281.577 | 690.000.640 CHAT |
| 786 |  Nework NKC | US$0,005261 | 1,29% | 0,15% | US$776.477 | US$47.615,15 | 147.586.172 NKC |
| 787 |  AmonD AMON | US$0,001079 | 7,25% | 52,68% | US$774.072 | US$3.155,64 | 717.068.560 AMON |
| 788 |  Medicalchain MTN | US$0,002506 | 7,87% | 4,67% | US$773.348 | US$38.548,90 | 308.656.962 MTN |
| 789 |  Cardstack CARD | US$0,0003272 | 1,36% | 16,30% | US$772.891 | US$37.822,77 | 2.361.800.689 CARD |
| 790 |  carVertical CV | US$0,0001001 | -5,43% | -0,85% | US$765.645 | US$13.112,20 | 7.650.893.616 CV |
| 791 |  TokenPay TPAY | US$0,04510 | -8,64% | -8,90% | US$760.085 | US$1.425.014 | 16.854.785 TPAY |
| 792 |  RealTract RET | US$0,00007106 | 3,42% | -1,49% | US$753.192 | US$23.014,82 | 10.600.000.000 RET |
| 793 |  Quasarcoin QAC | US$0,004461 | 11,47% | 9,64% | US$751.246 | US$2.572,92 | 168.409.864 QAC |
| 794 |  Unification UND | US$0,01665 | -3,44% | -8,62% | US$748.056 | US$46.722,09 | 44.939.453 UND |
| 795 |  Eden EDN | US$0,001243 | 13,28% | 16,40% | US$745.875 | US$549.743 | 600.000.000 EDN |
| 796 |  Kambria KAT | US$0,0006048 | 1,11% | 4,49% | US$744.289 | US$20.075,92 | 1.230.544.848 KAT |
| 797 |  X-CASH XCASH | US$0,00001398 | -9,07% | -17,18% | US$742.950 | US$5.286,00 | 53.145.383.281 XCASH |
| 798 |  CloakCoin CLOAK | US$0,1366 | 2,00% | -5,09% | US$741.684 | US$16.977,59 | 5.428.127 CLOAK |
| 799 |  TurtleCoin TRTL | US$0,00001051 | 1,69% | 9,32% | US$739.041 | US$1.691.360 | 70.335.299.036 TRTL |
| 800 |  IHT Real Estate Protocol IHT | US$0,0007424 | 10,51% | -17,76% | US$734.245 | US$8.747,51 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.