Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trinity Network Credit TNC | US$0,0008581 | -4,09% | -10,75% | US$286.023 | US$1.354,23 | 333.333.333 TNC |
| 952 |  Safex Cash SFX | US$0,006850 | -6,68% | -8,03% | US$285.745 | US$2.896,08 | 41.715.486 SFX |
| 953 |  BitScreener Token BITX | US$0,001790 | 1,51% | 2,48% | US$285.214 | US$17.365,56 | 159.323.740 BITX |
| 954 |  DeviantCoin DEV | US$0,01070 | 20,34% | 29,09% | US$282.040 | US$1.473,44 | 26.361.661 DEV |
| 955 |  FansTime FTI | US$0,00009879 | 1,93% | -8,86% | US$281.552 | US$6.526,88 | 2.850.000.000 FTI |
| 956 |  Nexxo NEXXO | US$0,001306 | -6,25% | 19,19% | US$280.384 | US$69.476,46 | 214.654.884 NEXXO |
| 957 |  SnowGem XSG | US$0,01168 | -2,47% | 9,80% | US$279.152 | US$75.207,21 | 23.893.948 XSG |
| 958 |  TraDove B2BCoin BBC | US$0,0005579 | 9,14% | -44,65% | US$278.953 | US$1.068,77 | 500.000.000 BBC |
| 959 |  Ulord UT | US$0,003931 | -6,45% | 7,15% | US$278.103 | US$11.027,69 | 70.749.764 UT |
| 960 |  GoldMint MNTP | US$0,1430 | -18,68% | 61,85% | US$273.801 | US$771,45 | 1.914.997 MNTP |
| 961 |  The ChampCoin TCC | US$0,001549 | 1,14% | 4,94% | US$272.184 | US$13.380,23 | 175.749.859 TCC |
| 962 |  DPRating RATING | US$0,0001041 | 1,53% | 0,41% | US$268.257 | US$23.288,12 | 2.576.031.479 RATING |
| 963 |  wave edu coin WEC | US$0,001905 | -2,38% | -23,70% | US$268.106 | US$1.797,10 | 140.739.848 WEC |
| 964 |  MESG MESG | US$0,004140 | 27,29% | 1,50% | US$265.310 | US$305.959 | 64.090.985 MESG |
| 965 |  Eristica ERT | US$0,001532 | -3,10% | -7,70% | US$264.201 | US$2.325,44 | 172.467.627 ERT |
| 966 |  SIBCoin SIB | US$0,01438 | 3,80% | 33,89% | US$263.687 | US$2.077,73 | 18.332.745 SIB |
| 967 |  OracleChain OCT | US$0,008783 | 2,80% | 10,69% | US$263.483 | US$7.737,12 | 30.000.000 OCT |
| 968 |  Master Contract Token MCT | US$0,0004597 | 1,77% | 42,56% | US$260.868 | US$59.496,76 | 567.499.990 MCT |
| 969 |  Memetic / PepeCoin MEME | US$0,008706 | 0,22% | -3,08% | US$260.076 | US$646,16 | 29.873.823 MEME |
| 970 |  Conceal CCX | US$0,03662 | 1,37% | -19,82% | US$257.522 | US$37.134,32 | 7.033.135 CCX |
| 971 |  ODUWA OWC | US$0,1083 | 1,53% | 5,82% | US$254.406 | US$55.763,26 | 2.349.850 OWC |
| 972 |  Jobchain JOB | US$0,0001211 | -0,54% | 93,32% | US$253.924 | US$28.903,97 | 2.096.570.486 JOB |
| 973 |  MorCrypto Coin MOR | US$0,01249 | 2,73% | 13,89% | US$251.863 | US$35.980,25 | 20.158.546 MOR |
| 974 |  Uptrennd 1UP | US$0,002995 | 0,28% | 7,43% | US$249.002 | US$19.428,74 | 83.149.706 1UP |
| 975 |  DATx DATX | US$0,0001771 | 1,28% | 6,30% | US$246.433 | US$562.224 | 1.391.302.551 DATX |
| 976 |  Pirl PIRL | US$0,003622 | 4,87% | -9,84% | US$245.820 | US$1.414,69 | 67.863.862 PIRL |
| 977 |  Electrum Dark ELD | US$0,06274 | 2,10% | 55,16% | US$244.651 | US$59.783,55 | 3.899.312 ELD |
| 978 |  FedoraCoin TIPS | US$0,000001128 | 1,81% | 11,60% | US$239.453 | US$1.744,61 | 212.269.865.434 TIPS |
| 979 |  TCASH TCASH | US$0,006800 | 4,18% | 4,77% | US$239.352 | US$197.735 | 35.200.000 TCASH |
| 980 |  Project WITH WIKEN | US$0,0007109 | -1,79% | -5,09% | US$238.475 | US$15.109,39 | 335.440.120 WIKEN |
| 981 |  Actinium ACM | US$0,01198 | 1,76% | 19,80% | US$237.069 | US$842,79 | 19.791.750 ACM |
| 982 |  TrueFeedBack TFB | US$0,0001097 | 7,55% | 22,82% | US$235.521 | US$28.161,01 | 2.146.615.350 TFB |
| 983 |  GoNetwork GOT | US$0,003208 | 1,51% | -8,98% | US$230.966 | US$2.858.788 | 71.994.620 GOT |
| 984 |  Maverick Chain MVC | US$0,002159 | 9,33% | -1,79% | US$230.880 | US$2.467,30 | 106.936.231 MVC |
| 985 |  Scala XLA | US$0,00002642 | 41,73% | -49,52% | US$227.839 | US$1.098,12 | 8.623.829.804 XLA |
| 986 |  Truegame TGAME | US$0,002752 | -1,02% | 1,10% | US$227.245 | US$25.957,58 | 82.575.464 TGAME |
| 987 |  Pylon Network PYLNT | US$0,4179 | 17,28% | 18,11% | US$224.985 | US$1.967,70 | 538.398 PYLNT |
| 988 |  FortKnoxster FKX | US$0,001507 | 11,77% | -4,86% | US$224.642 | US$71.402,92 | 149.077.343 FKX |
| 989 |  Bitcoin Incognito XBI | US$0,01702 | 0,97% | -3,34% | US$221.755 | US$32.597,06 | 13.031.736 XBI |
| 990 |  RED RED | US$0,001675 | 3,84% | -3,80% | US$217.741 | US$1.125,21 | 130.000.009 RED |
| 991 |  HBZ coin HBZ | US$0,0002169 | 3,82% | -5,16% | US$212.348 | US$8.750,55 | 978.845.690 HBZ |
| 992 |  Swap XWP | US$0,02423 | 8,16% | 14,10% | US$211.740 | US$50.084,01 | 8.738.504 XWP |
| 993 |  Zilla ZLA | US$0,003522 | -1,52% | 3,34% | US$211.341 | US$11.981,22 | 60.000.000 ZLA |
| 994 |  Essentia ESS | US$0,0002392 | 3,09% | -6,22% | US$209.501 | US$20.131,54 | 875.941.362 ESS |
| 995 |  Cubiex CBIX | US$0,003629 | 5,46% | 16,46% | US$208.655 | US$2.331,83 | 57.493.173 CBIX |
| 996 |  Plair PLA | US$0,00001030 | -4,59% | -20,21% | US$204.486 | US$1.049,07 | 19.858.508.800 PLA |
| 997 |  InvestDigital IDT | US$0,002632 | 0,66% | 1,98% | US$202.243 | US$50.121,21 | 76.830.006 IDT |
| 998 |  Ether-1 ETHO | US$0,004532 | -3,15% | 7,22% | US$200.229 | US$27.058,22 | 44.176.771 ETHO |
| 999 |  Sharder SS | US$0,0007022 | 2,34% | 6,68% | US$198.917 | US$14.637,13 | 283.282.765 SS |
| 1000 |  Zeusshield ZSC | US$0,0001641 | 0,85% | 1,90% | US$191.974 | US$18.486,47 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.