Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jarvis+ JAR | US$0,001196 | -1,31% | -24,09% | US$118.784 | US$30.520,28 | 99.336.321 JAR |
| 1052 |  PDATA PDATA | US$0,0003134 | 2,48% | 3,23% | US$115.907 | US$1.822,24 | 369.824.421 PDATA |
| 1053 |  Decentralized Machine Learning DML | US$0,0004244 | 1,67% | 18,23% | US$115.838 | US$11.012,32 | 272.937.007 DML |
| 1054 |  GravityCoin GXX | US$0,03354 | -0,50% | -22,66% | US$114.788 | US$913,25 | 3.422.841 GXX |
| 1055 |  Epic Cash EPIC | US$0,01979 | 0,00% | 0,00% | US$114.161 | US$1.818,69 | 5.768.656 EPIC |
| 1056 |  Gems GEM | US$0,00009665 | -7,28% | 1,66% | US$114.020 | US$850,54 | 1.179.760.782 GEM |
| 1057 |  Birdchain BIRD | US$0,0007070 | 3,78% | 20,81% | US$113.091 | US$3.530,12 | 159.967.749 BIRD |
| 1058 |  GoldFund GFUN | US$0,0007277 | -26,27% | 69,24% | US$112.131 | US$613,67 | 154.093.551 GFUN |
| 1059 |  Sparkpoint SRK | US$0,00002146 | -4,93% | -8,66% | US$111.428 | US$17.218,13 | 5.191.393.553 SRK |
| 1060 |  MktCoin MLM | US$0,00009066 | 3,05% | -3,08% | US$109.660 | US$1.437,49 | 1.209.529.900 MLM |
| 1061 |  Bigbom BBO | US$0,0003256 | -11,26% | 4,97% | US$109.380 | US$97.299,98 | 335.947.891 BBO |
| 1062 |  FSBT API Token FSBT | US$0,03062 | 1,74% | 11,39% | US$107.458 | US$10.419,15 | 3.509.535 FSBT |
| 1063 |  Zetacoin ZET | US$0,0006199 | 20,86% | 21,40% | US$106.275 | US$5.671,39 | 171.451.617 ZET |
| 1064 |  Advanced Internet Blocks AIB | US$0,003227 | -11,12% | 0,00% | US$106.011 | US$4.155,84 | 32.852.523 AIB |
| 1065 |  Aditus ADI | US$0,0004480 | 1,72% | -4,93% | US$104.874 | US$19.004,86 | 234.110.888 ADI |
| 1066 |  Silent Notary SNTR | US$0,000001221 | -6,64% | -9,31% | US$101.941 | US$18.739,38 | 83.470.521.339 SNTR |
| 1067 |  Privatix PRIX | US$0,09256 | -4,46% | -26,86% | US$101.529 | US$5.355,13 | 1.096.900 PRIX |
| 1068 |  TrumpCoin TRUMP | US$0,01512 | -44,66% | 43,95% | US$99.890 | US$1.060,60 | 6.604.387 TRUMP |
| 1069 |  BoatPilot Token NAVY | US$0,001342 | -13,27% | -9,59% | US$99.104 | US$851,54 | 73.863.346 NAVY |
| 1070 |  Arbidex ABX | US$0,004804 | -0,52% | -1,87% | US$97.788 | US$15.916,21 | 20.354.622 ABX |
| 1071 |  SnapCoin SNPC | US$0,0002057 | 24,90% | -16,91% | US$96.806 | US$2.776,11 | 470.639.448 SNPC |
| 1072 |  Bazooka Token BAZ | US$0,08913 | -1,56% | 18,76% | US$96.739 | US$57.103,96 | 1.085.352 BAZ |
| 1073 |  eSDChain SDA | US$0,0009626 | 3,31% | 17,97% | US$94.276 | US$1.067,76 | 97.942.027 SDA |
| 1074 |  CryptoAds Marketplace CRAD | US$0,006517 | -15,44% | 4,98% | US$92.967 | US$23.619,78 | 14.265.943 CRAD |
| 1075 |  Bonpay BON | US$0,008149 | -12,97% | -8,70% | US$92.001 | US$1.502,97 | 11.290.301 BON |
| 1076 |  MetaMorph METM | US$0,0005944 | 6,66% | 17,47% | US$89.932 | US$24.415,51 | 151.292.468 METM |
| 1077 |  CREDIT CREDIT | US$0,000004184 | 21,31% | 44,26% | US$89.102 | US$2.088,79 | 21.297.373.342 CREDIT |
| 1078 |  Agrolot AGLT | US$0,001000 | 11,11% | -43,64% | US$88.752 | US$623,51 | 88.751.539 AGLT |
| 1079 |  Bethereum BETHER | US$0,0001595 | -4,16% | -2,00% | US$88.268 | US$3.795,10 | 553.403.203 BETHER |
| 1080 |  BlockMesh BMH | US$0,0003163 | 7,52% | 26,48% | US$86.372 | US$2.446,11 | 273.039.971 BMH |
| 1081 |  DAV Coin DAV | US$0,0001237 | 0,31% | 16,61% | US$85.588 | US$63.820,88 | 691.710.113 DAV |
| 1082 |  Transcodium TNS | US$0,001482 | 8,74% | -22,74% | US$84.848 | US$94.794,02 | 57.264.631 TNS |
| 1083 |  MyBit MYB | US$0,0005451 | 4,96% | 8,09% | US$83.895 | US$605,93 | 153.907.200 MYB |
| 1084 |  EventChain EVC | US$0,002680 | -2,37% | -3,91% | US$83.745 | US$2.316,52 | 31.250.497 EVC |
| 1085 |  Wavesbet WBET | US$0,000001878 | 0,57% | 3,30% | US$83.556 | US$30.348,14 | 44.499.999.948 WBET |
| 1086 |  Neutral Dollar NUSD | US$1,01 | 0,83% | 0,69% | US$80.754 | US$4.122,81 | 80.178 NUSD |
| 1087 |  Rupiah Token IDRT | US$0,00006173 | -2,48% | 0,38% | US$79.757 | US$65.323,01 | 1.292.000.000 IDRT |
| 1088 |  BoutsPro BOUTS | US$0,0009899 | -5,75% | 2,72% | US$75.840 | US$3.583,11 | 76.615.188 BOUTS |
| 1089 |  Unify UNIFY | US$0,004109 | 0,42% | 7,96% | US$74.725 | US$1.900,66 | 18.185.085 UNIFY |
| 1090 |  smARTOFGIVING AOG | US$0,0009751 | -16,37% | -26,90% | US$72.582 | US$776,47 | 74.438.778 AOG |
| 1091 |  Kuverit KUV | US$0,00003671 | 0,93% | 4,25% | US$70.621 | US$1.557,63 | 1.923.515.729 KUV |
| 1092 |  Tokenbox TBX | US$0,005956 | 3,76% | 13,73% | US$68.675 | US$3.551,18 | 11.529.882 TBX |
| 1093 |  KZ Cash KZC | US$0,04358 | -6,40% | -1,90% | US$68.165 | US$2.788,75 | 1.563.996 KZC |
| 1094 |  OBITS OBITS | US$0,004649 | -83,39% | 2,25% | US$67.391 | US$583,09 | 14.497.286 OBITS |
| 1095 |  InterValue INVE | US$0,0005254 | -0,86% | -21,09% | US$67.190 | US$50.355,82 | 127.892.710 INVE |
| 1096 |  Flit Token FLT | US$0,00003132 | -3,51% | -14,48% | US$66.462 | US$18.264,86 | 2.122.000.000 FLT |
| 1097 |  MicroMoney AMM | US$0,004174 | 12,57% | 13,13% | US$65.855 | US$11.208,51 | 15.777.256 AMM |
| 1098 |  Profile Utility Token PUT | US$0,001450 | -3,17% | -2,19% | US$65.675 | US$8.363,37 | 45.289.804 PUT |
| 1099 |  Commercium CMM | US$0,001463 | 12,48% | 14,35% | US$64.788 | US$502,52 | 44.297.172 CMM |
| 1100 |  Evedo EVED | US$0,005417 | 18,49% | 7,57% | US$64.763 | US$795.145 | 11.956.590 EVED |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.