Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Linfinity LFC | US$0,00006981 | 1,39% | 23,65% | US$63.226 | US$16.602,22 | 905.666.529 LFC |
| 1102 |  Bitnation XPAT | US$0,000002290 | 12,20% | 20,90% | US$61.178 | US$573,79 | 26.720.209.883 XPAT |
| 1103 |  Kalkulus KLKS | US$0,003343 | -4,43% | -5,79% | US$58.450 | US$55.583,81 | 17.483.854 KLKS |
| 1104 |  INMAX INX | US$0,03713 | 1,37% | -9,00% | US$58.232 | US$9.288,10 | 1.568.188 INX |
| 1105 |  Peony PNY | US$0,02089 | 16,43% | 7,73% | US$55.936 | US$2.916,59 | 2.677.876 PNY |
| 1106 |  Arionum ARO | US$0,0003482 | 26,93% | 28,72% | US$55.518 | US$39.735,96 | 159.429.300 ARO |
| 1107 |  Exosis EXO | US$0,1492 | -12,18% | 94,69% | US$54.739 | US$5.077,25 | 366.971 EXO |
| 1108 |  VisionX VNX | US$0,00001393 | 16,76% | -50,94% | US$54.324 | US$3.171,16 | 3.900.000.000 VNX |
| 1109 |  Coinchase Token CCH | US$0,00003300 | 33,34% | 1,94% | US$52.623 | US$22.189,19 | 1.594.527.406 CCH |
| 1110 |  EtherGem EGEM | US$0,002686 | 5,91% | 6,08% | US$52.337 | US$5.364,29 | 19.483.114 EGEM |
| 1111 |  AiLink Token ALI | US$0,00001004 | -5,62% | 1,16% | US$52.066 | US$3.633,92 | 5.184.020.527 ALI |
| 1112 |  Parachute PAR | US$0,0001318 | 11,71% | -31,05% | US$51.985 | US$7.740,72 | 394.515.152 PAR |
| 1113 |  SounDAC XSD | US$0,003516 | 1,09% | 6,02% | US$51.266 | US$56.089,69 | 14.581.806 XSD |
| 1114 |  Taklimakan Network TAN | US$0,001077 | 1,55% | 7,33% | US$49.491 | US$19.119,09 | 45.942.180 TAN |
| 1115 |  BitCash BITC | US$0,004127 | -12,08% | -26,41% | US$49.427 | US$8.318,49 | 11.977.724 BITC |
| 1116 |  HeartBout HB | US$0,0009192 | -4,94% | -10,37% | US$49.175 | US$2.204,87 | 53.495.267 HB |
| 1117 |  MesChain MES | US$0,00006246 | -4,67% | -15,18% | US$48.395 | US$3.610,27 | 774.838.826 MES |
| 1118 |  Soverain SOVE | US$0,009749 | 11,73% | 9,33% | US$45.763 | US$4.403,17 | 4.694.151 SOVE |
| 1119 |  Elysian ELY | US$0,0004470 | 1,92% | 9,47% | US$43.792 | US$442.803 | 97.966.210 ELY |
| 1120 |  Scanetchain SWC | US$0,00005144 | 1,94% | -32,24% | US$43.186 | US$43.606,71 | 839.506.297 SWC |
| 1121 |  ALL BEST ICO ALLBI | US$0,0002300 | 84,83% | 219,94% | US$41.877 | US$3.646,12 | 182.101.697 ALLBI |
| 1122 |  BitNautic Token BTNT | US$0,002089 | -4,80% | -13,47% | US$39.863 | US$58.881,93 | 19.078.647 BTNT |
| 1123 |  ACE (TokenStars) ACE | US$0,003282 | -12,94% | -20,92% | US$39.702 | US$804,55 | 12.095.419 ACE |
| 1124 |  Storeum STO | US$0,0001420 | -13,03% | -98,28% | US$39.615 | US$121.923 | 278.998.364 STO |
| 1125 |  Bitether BTR | US$0,0006965 | 1,55% | 2,06% | US$39.514 | US$793,97 | 56.735.293 BTR |
| 1126 |  SkinCoin SKIN | US$0,0004432 | 25,84% | 26,43% | US$39.082 | US$2.063,04 | 88.183.483 SKIN |
| 1127 |  FUZE Token FUZE | US$46,43 | -24,76% | 80,20% | US$38.729 | US$3.521,02 | 834 FUZE |
| 1128 |  GoldenPyrex GPYX | US$0,003831 | 9,51% | 19,44% | US$38.306 | US$1.047,92 | 9.999.999 GPYX |
| 1129 |  Bitcoin Zero BZX | US$0,001396 | 9,87% | 10,15% | US$37.035 | US$1.539,13 | 26.536.061 BZX |
| 1130 |  Gexan GEX | US$0,01378 | 0,76% | -6,46% | US$35.992 | US$2.140,35 | 2.612.051 GEX |
| 1131 |  CryptoBonusMiles CBM | US$0,00001055 | -7,90% | 2,65% | US$34.836 | US$21.257,99 | 3.301.999.273 CBM |
| 1132 |  ATBCoin ATB | US$0,0008162 | 3,51% | -3,30% | US$34.313 | US$19.105,72 | 42.038.227 ATB |
| 1133 |  Webcoin WEB | US$0,0007443 | -0,29% | -13,91% | US$33.234 | US$1.561,10 | 44.653.049 WEB |
| 1134 |  Thore Cash TCH | US$0,0005962 | 10,40% | 6,43% | US$32.823 | US$34.181,46 | 55.056.178 TCH |
| 1135 |  Capricoin CPC | US$0,01644 | -15,91% | -22,61% | US$32.710 | US$1.960,32 | 1.990.045 CPC |
| 1136 |  Jetcoin JET | US$0,003882 | 8,08% | 12,06% | US$30.621 | US$195.295 | 7.888.005 JET |
| 1137 |  Blockburn BURN | US$0,00006574 | -2,80% | -30,69% | US$30.301 | US$19.478,70 | 460.955.659 BURN |
| 1138 |  PAYCENT PYN | US$0,002520 | 17,73% | 4,68% | US$30.150 | US$731,17 | 11.963.795 PYN |
| 1139 |  No BS Crypto NOBS | US$0,00002277 | -3,31% | -9,70% | US$28.432 | US$21.183,44 | 1.248.453.800 NOBS |
| 1140 |  SelfSell SSC | US$0,00007071 | -49,80% | -61,51% | US$27.575 | US$2.704,33 | 390.000.000 SSC |
| 1141 |  Swapcoinz SPAZ | US$0,002272 | 8,79% | 33,98% | US$26.851 | US$102.717 | 11.818.793 SPAZ |
| 1142 |  Waletoken WTN | US$0,000001238 | 5,66% | 5,06% | US$24.653 | US$9.203,96 | 19.918.713.667 WTN |
| 1143 |  Joint Ventures JOINT | US$0,001107 | 28,44% | 28,60% | US$24.633 | US$1.005,55 | 22.248.085 JOINT |
| 1144 |  Giant GIC | US$0,004764 | -0,39% | -26,19% | US$23.553 | US$1.924,05 | 4.943.791 GIC |
| 1145 |  InternationalCryptoX INCX | US$0,00005209 | 0,83% | 5,37% | US$22.333 | US$18.625,93 | 428.755.167 INCX |
| 1146 |  WPP TOKEN WPP | US$0,00006259 | 20,72% | -4,22% | US$21.645 | US$528,96 | 345.827.215 WPP |
| 1147 |  Xuez XUEZ | US$0,005781 | 11,48% | 12,26% | US$20.938 | US$14.999,09 | 3.621.996 XUEZ |
| 1148 |  WABnetwork WAB | US$0,000002089 | 1,51% | -49,64% | US$19.878 | US$2.438,15 | 9.513.642.959 WAB |
| 1149 |  GoHelpFund HELP | US$0,001602 | -7,99% | 1,80% | US$19.458 | US$18.063,54 | 12.147.167 HELP |
| 1150 |  Helex HLX | US$0,2630 | 7,41% | 2,64% | US$18.453 | US$3.463,20 | 70.160 HLX |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.