Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,001493 | 31,21% | -2,08% | US$770.448 | US$59,04 | 515.923.518 SPC |
| 1302 |  Ink INK | US$0,001635 | 4,23% | 0,31% | US$758.383 | US$348,99 | 463.910.527 INK |
| 1303 |  Titan Coin TTN | US$0,0008245 | -3,35% | -22,71% | US$746.557 | US$32,75 | 905.488.283 TTN |
| 1304 |  Omni OMNI | US$1,30 | 10,31% | 18,64% | US$729.402 | US$374,98 | 562.588 OMNI |
| 1305 |  PetroDollar XPD | US$0,01135 | -33,45% | -20,19% | US$726.477 | US$212,54 | 63.993.275 XPD |
| 1306 |  indaHash IDH | US$0,001811 | -1,51% | -8,26% | US$724.242 | US$290,45 | 399.936.259 IDH |
| 1307 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1308 |  Gene Source Code Chain GENE | US$0,001915 | 1,54% | 1,64% | US$718.699 | US$0,05788 | 375.244.800 GENE |
| 1309 |  LHT LHT | US$0,01435 | 12,89% | 26,91% | US$717.624 | US$82,88 | 50.000.000 LHT |
| 1310 |  CrypticCoin CRYP | US$0,0002781 | 247,06% | 253,32% | US$709.215 | US$24,70 | 2.549.994.072 CRYP |
| 1311 |  CEEK VR CEEK | US$0,001349 | 0,00% | -21,73% | US$706.302 | - | 523.653.460 CEEK |
| 1312 |  Neurotoken NTK | US$0,008919 | 30,04% | 11,98% | US$703.780 | US$297,60 | 78.906.618 NTK |
| 1313 |  Merebel MERI | US$0,1114 | -0,68% | 10,47% | US$690.375 | US$209,97 | 6.195.344 MERI |
| 1314 |  Vision Industry Token VIT | US$0,0002234 | 0,48% | 11,22% | US$687.989 | - | 3.080.082.538 VIT |
| 1315 |  Stronghold Token SHX | US$0,0001993 | 0,75% | -10,18% | US$687.508 | - | 3.449.269.102 SHX |
| 1316 |  Dinastycoin DCY | US$0,0003484 | -12,01% | 2,11% | US$684.228 | US$83,46 | 1.963.969.502 DCY |
| 1317 |  Proxeus XES | US$0,003359 | 33,45% | 18,42% | US$682.598 | US$192,42 | 203.242.350 XES |
| 1318 |  ToaCoin TOA | US$0,00007276 | 0,00% | 6,56% | US$654.446 | - | 8.994.021.185 TOA |
| 1319 |  StakeCubeCoin SCC | US$0,1100 | -5,19% | 0,59% | US$634.693 | US$186,08 | 5.767.393 SCC |
| 1320 |  PTON PTON | US$0,00004218 | -1,44% | -16,81% | US$630.635 | US$247,40 | 14.950.794.349 PTON |
| 1321 |  TRONCLASSIC TRXC | US$0,000001333 | 310,50% | 123,20% | US$620.092 | US$9,03 | 465.107.478.370 TRXC |
| 1322 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1323 |  Lendingblock LND | US$0,0007792 | 19,35% | -1,55% | US$610.392 | US$359,45 | 783.359.641 LND |
| 1324 |  EncrypGen DNA | US$0,009105 | 1,80% | 5,83% | US$610.295 | US$8,20 | 67.029.877 DNA |
| 1325 |  Dynamic DYN | US$0,04070 | 0,00% | 78,38% | US$608.102 | - | 14.941.240 DYN |
| 1326 |  42-coin 42 | US$14.438,46 | 4,75% | 0,63% | US$606.415 | US$307,58 | 42 42 |
| 1327 |  VegaWallet Token VGW | US$0,04265 | 0,00% | 5,39% | US$605.451 | - | 14.196.901 VGW |
| 1328 |  NuShares NSR | US$0,0002171 | 10,06% | 21,54% | US$602.943 | US$45,05 | 2.777.600.756 NSR |
| 1329 |  ATLANT ATL | US$0,01099 | 23,55% | -32,26% | US$595.151 | US$101,86 | 54.175.041 ATL |
| 1330 |  Upfiring UFR | US$0,02734 | 0,00% | 0,00% | US$590.587 | US$13,04 | 21.600.000 UFR |
| 1331 |  MonetaryUnit MUE | US$0,002995 | 1,55% | 23,73% | US$561.125 | US$185,39 | 187.366.231 MUE |
| 1332 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1333 |  Mallcoin MLC | US$0,003150 | -0,17% | -49,29% | US$554.776 | - | 176.136.853 MLC |
| 1334 |  Bitsdaq BQQQ | US$0,0002064 | 0,00% | -24,41% | US$553.958 | - | 2.684.354.113 BQQQ |
| 1335 |  Pinkcoin PINK | US$0,001313 | 0,57% | 4,97% | US$547.295 | US$291,35 | 416.973.922 PINK |
| 1336 |  Winco WCO | US$0,001135 | 6,31% | 89,05% | US$545.460 | US$0,0001323 | 480.480.624 WCO |
| 1337 |  Denarius D | US$0,07296 | -4,15% | 0,82% | US$532.933 | US$14,38 | 7.304.702 D |
| 1338 |  WeTrust TRST | US$0,005660 | 10,77% | 19,34% | US$521.599 | US$423,50 | 92.147.500 TRST |
| 1339 |  Halo Platform HALO | US$0,00008999 | -21,13% | 6,76% | US$520.801 | US$32,03 | 5.787.345.711 HALO |
| 1340 |  FLIP FLP | US$0,009272 | -1,53% | 0,16% | US$518.811 | US$142,81 | 55.955.000 FLP |
| 1341 |  NuBits USNBT | US$0,04605 | 16,23% | 25,61% | US$505.743 | US$42,38 | 10.981.667 USNBT |
| 1342 |  Bitcoin Atom BCA | US$0,02709 | -5,63% | -1,57% | US$499.015 | US$73,73 | 18.418.931 BCA |
| 1343 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1344 |  UpToken UP | US$0,003347 | 0,00% | 6,34% | US$490.413 | - | 146.540.250 UP |
| 1345 |  SpankChain SPANK | US$0,001628 | 3,79% | 9,55% | US$488.469 | US$252,83 | 300.043.386 SPANK |
| 1346 |  ZumCoin ZUM | US$0,0004903 | 2,11% | -12,06% | US$484.793 | US$3,73 | 988.819.491 ZUM |
| 1347 |  Brickblock BBK | US$0,006431 | 1,22% | -22,47% | US$483.173 | US$144,63 | 75.131.283 BBK |
| 1348 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1349 |  Block-Chain.com BC | US$0,002298 | 1,54% | 7,99% | US$475.875 | US$0,02294 | 207.051.787 BC |
| 1350 |  Golos Blockchain GLS | US$0,002164 | -4,87% | -7,97% | US$473.048 | US$316,25 | 218.636.440 GLS |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.