Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1352 |  Waves Community Token WCT | US$0,04694 | -22,23% | -6,83% | US$469.416 | US$64,35 | 9.999.960 WCT |
| 1353 |  Bitcoin Private BTCP | US$0,09696 | -40,23% | -40,01% | US$464.017 | US$276,81 | 4.785.761 BTCP |
| 1354 |  Expanse EXP | US$0,02446 | 0,27% | -6,19% | US$459.932 | US$396,60 | 18.805.100 EXP |
| 1355 |  Flixxo FLIXX | US$0,005432 | 3,05% | -23,13% | US$458.083 | US$120,16 | 84.323.675 FLIXX |
| 1356 |  FNKOS FNKOS | US$0,002903 | 0,00% | 50,71% | US$451.600 | - | 155.552.696 FNKOS |
| 1357 |  CannabisCoin CANN | US$0,005781 | -4,61% | -11,91% | US$446.448 | US$15,44 | 77.231.176 CANN |
| 1358 |  XcelToken Plus XLAB | US$0,00007124 | 1,32% | -6,71% | US$446.320 | US$444,71 | 6.264.839.261 XLAB |
| 1359 |  Shivom OMX | US$0,0004789 | 0,00% | 16,13% | US$436.627 | - | 911.746.999 OMX |
| 1360 |  Skychain SKCH | US$0,05767 | 1,20% | 1,79% | US$431.658 | US$182,24 | 7.485.311 SKCH |
| 1361 |  Ixcoin IXC | US$0,02034 | 0,00% | 41,59% | US$429.836 | - | 21.128.286 IXC |
| 1362 |  WebDollar WEBD | US$0,00004869 | 53,80% | 20,42% | US$429.828 | US$308,95 | 8.827.486.871 WEBD |
| 1363 |  UNIVERSAL CASH UCASH | US$0,00004112 | 0,00% | -39,72% | US$425.668 | - | 10.351.944.441 UCASH |
| 1364 |  SafeCoin SAFE | US$0,01530 | 5,78% | -3,48% | US$424.270 | US$5,33 | 27.735.063 SAFE |
| 1365 |  Amon AMN | US$0,0006982 | -0,84% | 2,37% | US$416.137 | - | 596.032.044 AMN |
| 1366 |  SyncFab MFG | US$0,002018 | 0,68% | -24,63% | US$412.677 | US$482,13 | 204.530.956 MFG |
| 1367 |  Webflix Token WFX | US$0,0001839 | 27,66% | -3,40% | US$407.477 | US$4,04 | 2.216.345.350 WFX |
| 1368 |  Max Property Group MPG | US$0,003413 | 1,54% | -3,83% | US$401.145 | US$126,10 | 117.545.307 MPG |
| 1369 |  Rise RISE | US$0,002716 | 6,97% | 8,35% | US$396.697 | US$72,85 | 146.047.643 RISE |
| 1370 |  Xriba XRA | US$0,004000 | 0,00% | -11,11% | US$394.439 | US$51,31 | 98.609.872 XRA |
| 1371 |  Digital Insurance Token DIT | US$0,001736 | -10,87% | -7,16% | US$390.085 | US$23,35 | 224.644.536 DIT |
| 1372 |  TrezarCoin TZC | US$0,001927 | 22,37% | 22,90% | US$388.293 | US$367,88 | 201.455.600 TZC |
| 1373 |  Phoenixcoin PXC | US$0,004945 | 1,54% | 10,28% | US$386.210 | US$246,77 | 78.102.662 PXC |
| 1374 |  CryCash CRC | US$0,08065 | 0,43% | -10,03% | US$385.493 | US$144,45 | 4.779.936 CRC |
| 1375 |  Enecuum ENQ | US$0,007798 | -0,21% | -8,52% | US$384.590 | US$498,20 | 49.321.894 ENQ |
| 1376 |  View VIEW | US$0,01093 | 1,33% | 14,48% | US$383.673 | US$129,04 | 35.088.298 VIEW |
| 1377 |  Sapien SPN | US$0,001639 | 23,29% | 7,71% | US$373.799 | US$173,72 | 228.017.524 SPN |
| 1378 |  HorusPay HORUS | US$0,0004220 | -25,09% | 192,19% | US$368.304 | US$2,49 | 872.861.114 HORUS |
| 1379 |  Sentient Coin SEN | US$0,0002653 | 0,00% | 7,09% | US$358.761 | - | 1.352.262.603 SEN |
| 1380 |  Iconiq Lab Token ICNQ | US$0,09047 | 0,00% | 10,05% | US$349.064 | - | 3.858.186 ICNQ |
| 1381 |  Espers ESP | US$0,00001510 | -9,35% | 3,27% | US$345.632 | US$22,11 | 22.888.373.670 ESP |
| 1382 |  Ties.DB TIE | US$0,008427 | -3,25% | -2,42% | US$344.008 | US$7,20 | 40.820.992 TIE |
| 1383 |  NoLimitCoin NLC2 | US$0,0005608 | 5,11% | 15,47% | US$342.788 | US$79,94 | 611.283.850 NLC2 |
| 1384 |  Autonio NIO | US$0,003198 | 437,44% | 19,28% | US$340.457 | US$53,54 | 106.460.010 NIO |
| 1385 |  Ecobit ECOB | US$0,0007554 | 0,18% | -23,91% | US$335.753 | - | 444.444.444 ECOB |
| 1386 |  Karbo KRB | US$0,04003 | 6,16% | -7,03% | US$335.186 | US$242,07 | 8.374.364 KRB |
| 1387 |  HEAT HEAT | US$0,007490 | 0,00% | 0,00% | US$334.334 | - | 44.636.907 HEAT |
| 1388 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1389 |  ONOToken ONOT | US$0,00001917 | 1,26% | 12,21% | US$323.536 | US$0,01934 | 16.876.339.458 ONOT |
| 1390 |  Orbitcoin ORB | US$0,09911 | 1,76% | -7,37% | US$319.186 | US$12,11 | 3.220.616 ORB |
| 1391 |  Coinsuper Ecosystem Network CEN | US$0,0008651 | -9,15% | -12,94% | US$316.206 | US$467,90 | 365.499.497 CEN |
| 1392 |  Zippie ZIPT | US$0,001146 | -6,86% | 19,17% | US$310.902 | US$5,06 | 271.196.892 ZIPT |
| 1393 |  HiCoin XHI | US$0,00006965 | -4,15% | -40,72% | US$308.855 | US$6,74 | 4.434.602.828 XHI |
| 1394 |  Dovu DOV | US$0,0006623 | -2,55% | 8,91% | US$302.614 | US$22,93 | 456.891.555 DOV |
| 1395 |  Vodi X VDX | US$0,0005570 | 1,54% | -0,01% | US$297.679 | US$369,63 | 534.406.210 VDX |
| 1396 |  Niobium Coin NBC | US$0,004806 | 1,48% | -30,58% | US$297.600 | US$9,49 | 61.927.668 NBC |
| 1397 |  POPCHAIN PCH | US$0,0003292 | 0,52% | 1,68% | US$293.907 | US$15,47 | 892.799.357 PCH |
| 1398 |  Monkey Project MONK | US$0,02946 | 8,74% | -5,63% | US$290.397 | US$73,37 | 9.857.148 MONK |
| 1399 |  BeatzCoin BTZC | US$0,0002020 | 1,42% | -65,18% | US$289.875 | US$2,04 | 1.435.201.802 BTZC |
| 1400 |  Shift SHIFT | US$0,02082 | 1,55% | 0,25% | US$288.499 | US$73,36 | 13.853.917 SHIFT |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.