Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentralized Asset Trading Platform DATP | US$0,000001526 | 63,22% | 19,97% | US$18.038 | US$3.542,99 | 11.820.620.222 DATP |
| 1152 |  Klimatas KTS | US$0,02453 | 5,01% | 48,91% | US$17.734 | US$1.711,86 | 722.904 KTS |
| 1153 |  CyberMusic CYMT | US$0,000001141 | 9,40% | 9,52% | US$17.228 | US$29.995,06 | 15.100.000.000 CYMT |
| 1154 |  UChain UCN | US$0,00005404 | 2,11% | 5,56% | US$16.500 | US$10.837,65 | 305.346.957 UCN |
| 1155 |  Zenswap Network Token ZNT | US$0,000001302 | -0,33% | 15,15% | US$15.621 | US$13.056,44 | 12.001.366.640 ZNT |
| 1156 |  onLEXpa onLEXpa | US$0,00008981 | 1,40% | 10,98% | US$15.527 | US$1.983,13 | 172.893.005 onLEXpa |
| 1157 |  Fox Trading FOXT | US$0,001702 | 10,94% | 20,55% | US$15.496 | US$41.478,01 | 9.105.355 FOXT |
| 1158 |  Herbalist Token HERB | US$0,000001552 | -33,70% | -10,76% | US$14.742 | US$1.252,56 | 9.499.999.999 HERB |
| 1159 |  IGToken IG | US$0,000003792 | 5,48% | 25,36% | US$14.665 | US$1.115,55 | 3.867.046.088 IG |
| 1160 |  Ether Kingdoms Token IMP | US$0,001947 | 2,59% | -0,43% | US$14.201 | US$9.452,50 | 7.295.344 IMP |
| 1161 |  Thingschain TIC | US$0,000001221 | 0,37% | -21,03% | US$13.978 | US$6.665,25 | 11.445.000.000 TIC |
| 1162 |  Absolute ABS | US$0,001010 | -1,49% | -37,16% | US$13.049 | US$1.794,51 | 12.921.832 ABS |
| 1163 |  EVOS EVOS | US$0,001184 | 33,70% | 165,89% | US$12.558 | US$4.086,79 | 10.606.778 EVOS |
| 1164 |  BitWhite BTW | US$0,0002851 | -14,65% | -21,94% | US$10.358 | US$11.759,84 | 36.325.371 BTW |
| 1165 |  Magic Cube Coin MCC | US$0,00008714 | 10,05% | 6,78% | US$10.343 | US$6.950,07 | 118.694.616 MCC |
| 1166 |  Spectrum SPT | US$0,000008565 | -0,59% | -11,74% | US$10.278 | US$6.867,08 | 1.199.987.500 SPT |
| 1167 |  Desire DSR | US$0,0009054 | -17,05% | -17,98% | US$9.298 | US$6.215,96 | 10.269.488 DSR |
| 1168 |  YoloCash YLC | US$0,0003150 | -34,57% | 50,49% | US$9.291 | US$4.421,48 | 29.499.388 YLC |
| 1169 |  ELTCOIN ELTCOIN | US$0,0001013 | -3,16% | 56,62% | US$9.119 | US$1.187,95 | 90.000.000 ELTCOIN |
| 1170 |  Dollar International DOLLAR | US$0,2609 | 2,09% | -50,41% | US$9.010 | US$618,00 | 34.538 DOLLAR |
| 1171 |  Tourist Token TOTO | US$0,000002202 | 10,70% | 8,10% | US$8.881 | US$9.956,40 | 4.033.323.630 TOTO |
| 1172 |  Egoras EGR | US$0,00003965 | 1,60% | -29,10% | US$8.757 | US$26.609,20 | 220.845.056 EGR |
| 1173 |  Alpha Coin APC | US$0,0002487 | 2,05% | 18,79% | US$8.724 | US$13.223,43 | 35.075.976 APC |
| 1174 |  FidexToken FEX | US$0,0000002571 | 1,47% | -7,65% | US$7.489 | US$17.177,50 | 29.128.335.553 FEX |
| 1175 |  HyperQuant HQT | US$0,00007553 | -0,29% | 8,96% | US$7.107 | US$4.152,53 | 94.094.250 HQT |
| 1176 |  BitGuild PLAT PLAT | US$0,0001093 | 0,67% | -5,38% | US$6.508 | US$1.815,64 | 59.566.902 PLAT |
| 1177 |  XOVBank XOV | US$0,00003696 | -2,71% | 3,18% | US$4.849 | US$25.851,49 | 131.202.358 XOV |
| 1178 |  Dragon Option DRAGON | US$0,00005167 | -2,12% | 8,72% | US$4.801 | US$6.432,01 | 92.925.456 DRAGON |
| 1179 |  VikkyToken VIKKY | US$0,000001173 | 2,20% | 10,76% | US$4.372 | US$11.528,29 | 3.727.082.538 VIKKY |
| 1180 |  Crystal Token CYL | US$0,007450 | 25,74% | 6,82% | US$4.205 | US$30.793,63 | 564.377 CYL |
| 1181 |  Bionic BNC | US$0,000007601 | 13,77% | -13,02% | US$4.076 | US$2.587,82 | 536.244.233 BNC |
| 1182 |  FUTURAX FTXT | US$0,000001093 | 2,38% | 5,55% | US$3.722 | US$35.407,53 | 3.406.412.461 FTXT |
| 1183 |  Couchain COU | US$0,0000003535 | -0,60% | 12,11% | US$3.429 | US$3.839,62 | 9.700.000.000 COU |
| 1184 |  4NEW KWATT | US$0,00004982 | -58,48% | -51,14% | US$3.046 | US$557,24 | 61.152.763 KWATT |
| 1185 |  Helpico HELP | US$0,05653 | -7,06% | -24,26% | US$1.336 | US$15.304,14 | 23.628 HELP |
| 1186 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -92,14% | -48,35% | US$1.713.908.454 | US$96,36 | 17.136.702.199.913.500.672 INNBCL |
| 1187 |  BitBay BAY | US$0,1613 | 0,00% | 38,79% | US$163.229.853 | - | 1.012.146.906 BAY |
| 1188 |  Insight Chain INB | US$0,2677 | -18,58% | -16,20% | US$93.652.092 | US$138,03 | 349.902.689 INB |
| 1189 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1190 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1191 |  Bitball Treasure BTRS | US$48,22 | 23,12% | 85,33% | US$21.697.303 | US$94,28 | 450.000 BTRS |
| 1192 |  Envion EVN | US$0,1308 | 0,03% | 3,24% | US$16.662.608 | - | 127.425.494 EVN |
| 1193 |  Tratin TRAT | US$0,0001221 | -11,32% | -0,16% | US$13.678.789 | US$20,70 | 112.002.966.735 TRAT |
| 1194 |  CryptoVerificationCoin CVCC | US$23,42 | 0,00% | 0,85% | US$13.642.206 | - | 582.595 CVCC |
| 1195 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1196 |  Ivy IVY | US$0,01602 | 32,13% | 2,00% | US$11.222.382 | US$0,2898 | 700.463.243 IVY |
| 1197 |  Unobtanium UNO | US$53,23 | -2,13% | 3,95% | US$10.750.709 | US$364,09 | 201.979 UNO |
| 1198 |  Spectre.ai Dividend Token SXDT | US$0,1228 | 0,00% | -9,96% | US$10.075.127 | - | 82.073.519 SXDT |
| 1199 |  Mooncoin MOON | US$0,00004150 | 274,28% | 92,18% | US$9.406.760 | US$5,58 | 226.657.356.867 MOON |
| 1200 |  Santiment Network Token SAN | US$0,1210 | 0,19% | 21,19% | US$7.632.654 | US$112,10 | 63.057.371 SAN |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.