Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  1SG 1SG | US$0,7271 | 0,00% | -77,48% | US$1.561.433 | - | 2.147.532 1SG |
| 1252 |  Cryptopay CPAY | US$0,02262 | 7,61% | 3,82% | US$1.546.502 | US$114,98 | 68.365.341 CPAY |
| 1253 |  DigitalNote XDN | US$0,0002089 | 1,55% | 2,06% | US$1.540.403 | US$436,22 | 7.372.476.768 XDN |
| 1254 |  Quark QRK | US$0,005711 | 2,64% | 2,14% | US$1.506.390 | US$251,71 | 263.769.082 QRK |
| 1255 |  Gate GATE | US$0,002798 | 0,00% | 17,13% | US$1.501.730 | - | 536.750.442 GATE |
| 1256 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1257 |  HoryouToken HYT | US$0,001315 | 0,51% | 7,87% | US$1.432.728 | - | 1.089.496.619 HYT |
| 1258 |  Mysterium MYST | US$0,05713 | -0,29% | 26,53% | US$1.352.436 | US$23,77 | 23.672.502 MYST |
| 1259 |  ShipChain SHIP | US$0,005153 | 7,58% | 1,41% | US$1.345.933 | US$134,96 | 261.209.067 SHIP |
| 1260 |  Blockchain Certified Data Token BCDT | US$0,03570 | 4,10% | 24,04% | US$1.271.108 | - | 35.609.585 BCDT |
| 1261 |  Auroracoin AUR | US$0,07005 | 66,43% | -8,41% | US$1.266.319 | US$2,23 | 18.078.320 AUR |
| 1262 |  DACSEE DACS | US$0,001672 | 74,08% | 88,42% | US$1.261.943 | US$121,86 | 754.968.384 DACS |
| 1263 |  KARMA KARMA | US$0,0002272 | -9,01% | 52,97% | US$1.238.154 | US$496,57 | 5.450.532.381 KARMA |
| 1264 |  Bloom BLT | US$0,02306 | -8,78% | 6,23% | US$1.237.191 | US$50,08 | 53.642.697 BLT |
| 1265 |  CanYaCoin CAN | US$0,01282 | 2,85% | 9,75% | US$1.228.832 | US$124,46 | 95.826.993 CAN |
| 1266 |  PotCoin POT | US$0,005432 | -0,99% | 7,58% | US$1.214.632 | US$125,09 | 223.588.876 POT |
| 1267 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.316 | - | 80.396.534 IPC |
| 1268 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1269 |  Hiveterminal Token HVN | US$0,002850 | -1,72% | 25,61% | US$1.169.424 | US$226,79 | 410.288.182 HVN |
| 1270 |  MB8 Coin MB8 | US$0,007273 | 0,00% | 1,58% | US$1.168.482 | - | 160.659.963 MB8 |
| 1271 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1272 |  Nuggets NUG | US$0,0006597 | 0,00% | 11,06% | US$1.137.858 | - | 1.724.830.450 NUG |
| 1273 |  Metrix Coin MRX | US$0,00006828 | 1,59% | -2,91% | US$1.125.158 | US$316,08 | 16.477.536.850 MRX |
| 1274 |  Substratum SUB | US$0,002921 | 0,95% | -6,13% | US$1.118.666 | US$116,30 | 383.021.000 SUB |
| 1275 |  Clams CLAM | US$0,2742 | 0,00% | 1,64% | US$1.117.276 | - | 4.074.121 CLAM |
| 1276 |  Smartlands SLT | US$0,2092 | -2,05% | 11,46% | US$1.067.074 | - | 5.100.896 SLT |
| 1277 |  Bean Cash BITB | US$0,0002918 | 0,00% | 6,90% | US$1.038.334 | - | 3.558.642.000 BITB |
| 1278 |  LNX Protocol LNX | US$0,003708 | 0,76% | 0,97% | US$1.007.055 | US$8,78 | 271.607.626 LNX |
| 1279 |  GridCoin GRC | US$0,002508 | 4,17% | -9,76% | US$1.004.478 | US$310,42 | 400.468.732 GRC |
| 1280 |  PayPie PPP | US$0,01184 | 3,77% | -5,52% | US$976.793 | US$11,53 | 82.500.000 PPP |
| 1281 |  Rubycoin RBY | US$0,03541 | 0,00% | -9,11% | US$976.697 | - | 27.580.530 RBY |
| 1282 |  Qitmeer HLC | US$0,002356 | -0,10% | -7,18% | US$916.568 | US$266,47 | 389.009.995 HLC |
| 1283 |  FintruX Network FTX | US$0,009598 | 5,34% | -2,68% | US$911.793 | US$36,19 | 95.000.000 FTX |
| 1284 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1285 |  Maecenas ART | US$0,01517 | -1,97% | 1,06% | US$900.805 | US$34,51 | 59.362.990 ART |
| 1286 |  ZPER ZPR | US$0,0006848 | 61,07% | 121,44% | US$897.047 | US$4,94 | 1.309.948.310 ZPR |
| 1287 |  NewYorkCoin NYC | US$0,000006684 | -1,88% | 8,87% | US$895.867 | US$71,97 | 134.024.588.760 NYC |
| 1288 |  Edgeless EDG | US$0,007652 | 4,64% | -13,88% | US$895.586 | US$189,11 | 117.046.967 EDG |
| 1289 |  Fast Access Blockchain FAB | US$0,03117 | -4,40% | -12,14% | US$882.879 | US$306,57 | 28.320.115 FAB |
| 1290 |  Dimecoin DIME | US$0,000001635 | 6,52% | -2,83% | US$881.251 | US$108,40 | 539.096.740.560 DIME |
| 1291 |  Vetri VLD | US$0,003000 | 6,45% | 7,14% | US$873.330 | US$129,96 | 291.110.100 VLD |
| 1292 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.683 | - | 77.292.468 MGD |
| 1293 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1294 |  NAGA NGC | US$0,01186 | 5,81% | -3,06% | US$853.465 | US$263,21 | 71.960.165 NGC |
| 1295 |  Leverj LEV | US$0,007200 | 0,00% | 17,25% | US$850.214 | - | 118.090.511 LEV |
| 1296 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007420 | 10,23% | 3,82% | US$842.920 | US$126,51 | 113.602.931 LRN |
| 1297 |  Pandacoin PND | US$0,00002549 | 0,00% | 23,57% | US$828.931 | - | 32.514.916.898 PND |
| 1298 |  SureRemit RMT | US$0,001635 | 0,08% | 12,01% | US$817.271 | - | 500.000.000 RMT |
| 1299 |  ADAMANT Messenger ADM | US$0,009691 | 2,11% | 22,78% | US$813.828 | US$336,02 | 83.976.644 ADM |
| 1300 |  Diamond DMD | US$0,2232 | 5,10% | 6,37% | US$771.561 | US$284,00 | 3.456.115 DMD |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.