Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eBoost EBST | US$0,002884 | 22,70% | -29,17% | US$288.393 | US$1,12 | 99.990.002 EBST |
| 1402 |  HashBX HBX | US$0,0004499 | -75,89% | -77,31% | US$283.144 | US$0,001800 | 629.280.963 HBX |
| 1403 |  BUZZCoin BUZZ | US$0,00001393 | 1,55% | 2,98% | US$278.586 | US$0,7027 | 20.000.000.000 BUZZ |
| 1404 |  TV-TWO TTV | US$0,0006202 | 0,00% | 31,38% | US$277.301 | - | 447.090.078 TTV |
| 1405 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1406 |  On.Live ONL | US$0,01266 | 1,34% | -8,81% | US$273.775 | US$440,50 | 21.622.303 ONL |
| 1407 |  X8X Token X8X | US$0,003388 | 5,22% | 16,47% | US$273.588 | US$99,94 | 80.757.341 X8X |
| 1408 |  BioCoin BIO | US$0,0003233 | 0,00% | -25,03% | US$273.432 | - | 845.785.803 BIO |
| 1409 |  EnergiToken ETK | US$0,0001467 | 0,00% | 13,71% | US$271.736 | - | 1.852.153.500 ETK |
| 1410 |  Stox STX | US$0,005110 | -8,51% | -14,32% | US$270.595 | US$0,03062 | 52.955.439 STX |
| 1411 |  ION ION | US$0,02124 | 3,90% | -1,79% | US$269.524 | US$18,99 | 12.688.726 ION |
| 1412 |  XEL XEL | US$0,002925 | -3,07% | -11,98% | US$268.167 | US$5,24 | 91.676.277 XEL |
| 1413 |  Qredit XQR | US$0,0003996 | 13,27% | -7,09% | US$267.900 | US$352,14 | 670.472.650 XQR |
| 1414 |  StrongHands SHND | US$0,00001602 | -6,92% | 6,15% | US$262.510 | US$42,40 | 16.386.831.887 SHND |
| 1415 |  Nebula AI NBAI | US$0,0002061 | 3,33% | 24,10% | US$258.641 | - | 1.254.943.205 NBAI |
| 1416 |  Vites VITES | US$0,000006965 | -4,29% | 2,06% | US$256.737 | US$0,7020 | 36.862.804.384 VITES |
| 1417 |  Cashbery Coin CBC | US$0,003761 | -12,96% | -6,59% | US$252.684 | US$1,09 | 67.186.714 CBC |
| 1418 |  XPA XPA | US$0,004351 | -9,85% | 118,81% | US$248.786 | - | 57.177.751 XPA |
| 1419 |  DecentBet DBET | US$0,001306 | -6,11% | 12,92% | US$246.354 | US$491,90 | 188.632.973 DBET |
| 1420 |  CoinUs CNUS | US$0,0007156 | 0,02% | -3,95% | US$243.289 | US$347,07 | 340.000.000 CNUS |
| 1421 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1422 |  NOW Token NOW | US$0,002868 | -47,89% | -18,61% | US$236.776 | US$42,54 | 82.569.980 NOW |
| 1423 |  Veros VRS | US$0,1921 | 0,00% | 0,00% | US$235.839 | - | 1.227.693 VRS |
| 1424 |  VeriumReserve VRM | US$0,08636 | -13,51% | -17,74% | US$232.439 | US$377,87 | 2.691.452 VRM |
| 1425 |  REAL REAL | US$0,02300 | 0,00% | -3,67% | US$231.237 | - | 10.055.817 REAL |
| 1426 |  Nerva XNV | US$0,01358 | 1,97% | 14,26% | US$231.119 | US$39,97 | 17.017.723 XNV |
| 1427 |  EurocoinToken ECTE | US$0,06072 | 1,77% | 5,73% | US$229.808 | - | 3.784.427 ECTE |
| 1428 |  SpectrumCash XSM | US$0,00006965 | 340,73% | 2,06% | US$226.159 | US$6,96 | 3.247.236.428 XSM |
| 1429 |  Electrify.Asia ELEC | US$0,0004248 | 0,86% | -12,85% | US$224.994 | US$18,70 | 529.591.779 ELEC |
| 1430 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1431 |  Kuende KUE | US$0,0002730 | -8,69% | -7,83% | US$224.158 | US$70,25 | 821.103.008 KUE |
| 1432 |  Paragon PRG | US$0,01003 | -4,32% | -7,47% | US$223.310 | US$0,7896 | 22.266.196 PRG |
| 1433 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1434 |  Thrive Token THRT | US$0,002128 | 0,00% | 185,02% | US$219.683 | - | 103.246.212 THRT |
| 1435 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1436 |  ExclusiveCoin EXCL | US$0,03724 | -6,87% | -5,12% | US$217.907 | US$252,50 | 5.851.627 EXCL |
| 1437 |  Rapids RPD | US$0,00004875 | 9,91% | -13,33% | US$217.013 | US$85,64 | 4.451.315.879 RPD |
| 1438 |  MARK.SPACE MRK | US$0,0002786 | -60,79% | -43,29% | US$215.622 | US$25,57 | 773.986.157 MRK |
| 1439 |  Helium HLM | US$0,01588 | 1,54% | -26,36% | US$215.583 | US$2,81 | 13.576.226 HLM |
| 1440 |  MTC Mesh Network MTC | US$0,0005572 | 1,54% | -18,35% | US$214.980 | US$4,75 | 385.841.447 MTC |
| 1441 |  DubaiCoin DBIX | US$0,05042 | 5,03% | -13,59% | US$214.967 | US$229,45 | 4.263.172 DBIX |
| 1442 |  SPINDLE SPD | US$0,00006189 | 6,29% | 10,36% | US$211.777 | US$48,22 | 3.421.564.890 SPD |
| 1443 |  Snovian.Space SNOV | US$0,0007698 | 0,00% | 47,49% | US$211.032 | - | 274.139.273 SNOV |
| 1444 |  Atlantis Blue Digital Token ABDT | US$0,001139 | -6,39% | 13,19% | US$207.132 | - | 181.818.082 ABDT |
| 1445 |  DIMCOIN DIM | US$0,00009830 | 1,55% | -15,68% | US$206.683 | US$64,13 | 2.102.483.276 DIM |
| 1446 |  IXT IXT | US$0,005775 | 17,77% | -1,55% | US$206.614 | US$14,47 | 35.778.844 IXT |
| 1447 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
| 1448 |  HashCoin HSC | US$0,00001581 | -40,16% | -50,04% | US$203.396 | - | 12.863.911.326 HSC |
| 1449 |  Relex RLX | US$0,0001061 | 2,66% | 6,48% | US$199.454 | US$95,38 | 1.880.589.110 RLX |
| 1450 |  EverGreenCoin EGC | US$0,01388 | 0,00% | 12,33% | US$197.824 | - | 14.250.733 EGC |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.