Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CDX Network CDX | US$0,002229 | -1,53% | -11,88% | US$72.535 | US$113,67 | 32.546.000 CDX |
| 1602 |  Oxycoin OXY | US$0,00007748 | 0,00% | 6,94% | US$72.204 | - | 931.894.857 OXY |
| 1603 |  ClearPoll POLL | US$0,01024 | 0,00% | 0,43% | US$71.682 | - | 6.999.991 POLL |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1605 |  BitCoen BEN | US$0,01010 | 2,65% | 1,62% | US$70.691 | US$296,18 | 7.000.000 BEN |
| 1606 |  SRCOIN SRCOIN | US$0,00001393 | 0,49% | -5,95% | US$70.372 | US$0,007800 | 5.052.048.084 SRCOIN |
| 1607 |  Bitstar BITS | US$0,003326 | 0,00% | 0,00% | US$70.331 | - | 21.145.111 BITS |
| 1608 |  Ethereum Gold Project ETGP | US$0,00001188 | -4,59% | 1,80% | US$70.110 | US$381,82 | 5.903.308.479 ETGP |
| 1609 |  BitBar BTB | US$1,52 | 1,87% | -4,19% | US$68.980 | US$50,70 | 45.470 BTB |
| 1610 |  AudioCoin ADC | US$0,00006965 | 3,19% | 3,19% | US$68.305 | US$79,40 | 980.733.271 ADC |
| 1611 |  BBSCoin BBS | US$0,0000006965 | 1,55% | 2,04% | US$67.671 | US$0,006930 | 97.162.829.550 BBS |
| 1612 |  Gentarium GTM | US$0,01588 | 0,88% | -4,55% | US$67.424 | US$40,43 | 4.246.009 GTM |
| 1613 |  Megacoin MEC | US$0,001741 | -2,36% | 1,14% | US$67.272 | US$3,09 | 38.636.419 MEC |
| 1614 |  Deutsche eMark DEM | US$0,001254 | 7,52% | -33,96% | US$67.262 | US$25,07 | 53.653.541 DEM |
| 1615 |  CYBR Token CYBR | US$0,001794 | 0,93% | 0,76% | US$67.109 | US$7,77 | 37.410.463 CYBR |
| 1616 |  ProxyNode PRX | US$0,0004179 | 9,57% | 5,55% | US$67.080 | US$48,53 | 160.525.731 PRX |
| 1617 |  Global Currency Reserve GCR | US$0,0006268 | 1,55% | 53,10% | US$67.062 | US$8,51 | 106.988.312 GCR |
| 1618 |  Castle CSTL | US$0,003831 | 99,46% | 70,10% | US$66.791 | US$139,13 | 17.436.396 CSTL |
| 1619 |  PopularCoin POP | US$0,00001654 | 64,54% | 12,39% | US$66.278 | US$0,4728 | 4.007.313.124 POP |
| 1620 |  TRAXIA TM2 | US$0,0001991 | 4,24% | 3,04% | US$65.377 | US$2,29 | 328.320.714 TM2 |
| 1621 |  The Currency Analytics TCAT | US$0,0004792 | -0,17% | 1,14% | US$65.084 | US$363,12 | 135.805.591 TCAT |
| 1622 |  Veles VLS | US$0,05488 | 9,40% | 2,18% | US$65.017 | US$20,61 | 1.184.675 VLS |
| 1623 |  IP Exchange IPSX | US$0,00006816 | -0,62% | 2,48% | US$64.287 | - | 943.181.787 IPSX |
| 1624 |  ShareX SEXC | US$0,00009937 | 0,00% | 14,41% | US$64.147 | - | 645.515.075 SEXC |
| 1625 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1626 |  WavesGo WGO | US$0,008907 | 0,00% | -33,75% | US$63.095 | - | 7.083.468 WGO |
| 1627 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1628 |  Bitsum BSM | US$0,00003744 | -12,46% | 42,14% | US$62.476 | US$72,45 | 1.668.487.942 BSM |
| 1629 |  BlitzPredict XBP | US$0,0001649 | 0,00% | 2,47% | US$62.277 | - | 377.601.088 XBP |
| 1630 |  WIZBL WBL | US$0,0004134 | 0,00% | -14,34% | US$62.012 | - | 150.000.000 WBL |
| 1631 |  Parkgene GENE | US$0,0002089 | 1,54% | 108,99% | US$61.587 | US$0,8528 | 294.760.863 GENE |
| 1632 |  PAL Network PAL | US$0,0001393 | 1,54% | 2,06% | US$61.083 | US$29,64 | 438.524.050 PAL |
| 1633 |  XDNA XDNA | US$0,01044 | -11,88% | 11,13% | US$60.540 | US$91,95 | 5.800.746 XDNA |
| 1634 |  WOLLO WLO | US$0,001400 | 5,97% | -4,01% | US$60.268 | US$473,38 | 43.057.496 WLO |
| 1635 |  Beacon BECN | US$0,04885 | 30,55% | 20,10% | US$59.811 | US$62,07 | 1.224.302 BECN |
| 1636 |  Bitcloud BTDX | US$0,001811 | 5,61% | -14,40% | US$59.689 | US$0,06871 | 32.962.641 BTDX |
| 1637 |  WandX WAND | US$0,004873 | 0,00% | 11,65% | US$59.671 | - | 12.244.135 WAND |
| 1638 |  Digitalcoin DGC | US$0,001697 | 0,00% | -12,27% | US$59.577 | - | 35.114.063 DGC |
| 1639 |  Alt.Estate token ALT | US$0,00008144 | 0,00% | 6,56% | US$58.980 | - | 724.180.756 ALT |
| 1640 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1641 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1642 |  AirWire WIRE | US$0,0004875 | 1,54% | -10,70% | US$58.531 | US$204,05 | 120.058.126 WIRE |
| 1643 |  TOKPIE TKP | US$0,003149 | -0,75% | 27,24% | US$57.761 | US$99,82 | 18.342.177 TKP |
| 1644 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1645 |  DeVault DVT | US$0,0002856 | 8,19% | 8,26% | US$57.154 | US$95,93 | 200.151.693 DVT |
| 1646 |  Ignition IC | US$0,04409 | -10,43% | -26,87% | US$56.468 | US$5,89 | 1.280.844 IC |
| 1647 |  AceD ACED | US$0,004966 | 3,43% | 7,18% | US$56.279 | US$10,91 | 11.333.218 ACED |
| 1648 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1649 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1650 |  CROAT CROAT | US$0,0006965 | 12,83% | 27,58% | US$53.953 | US$13,93 | 77.466.649 CROAT |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.