Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Knekted KNT | US$0,00003719 | -6,35% | 90,37% | US$37.192 | US$97,54 | 1.000.000.000 KNT |
| 1702 |  AmsterdamCoin AMS | US$0,0007267 | 0,00% | -3,19% | US$36.480 | - | 50.201.886 AMS |
| 1703 |  QUINADS QUIN | US$0,000002742 | -0,45% | 137,59% | US$36.454 | - | 13.294.999.111 QUIN |
| 1704 |  CryptoSoul SOUL | US$0,0001382 | 0,77% | 20,99% | US$36.320 | US$21,66 | 262.830.899 SOUL |
| 1705 |  Patron PAT | US$0,00009288 | 34,91% | 18,61% | US$35.805 | US$10,82 | 385.506.816 PAT |
| 1706 |  Social Activity Token SAT | US$0,0002786 | 0,87% | -15,38% | US$35.371 | US$2,55 | 126.967.463 SAT |
| 1707 |  Kurrent KURT | US$0,0005722 | 0,00% | 23,25% | US$35.115 | - | 61.364.813 KURT |
| 1708 |  BitClave CAT | US$0,00006801 | 0,00% | 2,93% | US$34.099 | - | 501.394.406 CAT |
| 1709 |  Evil Coin EVIL | US$0,001621 | 2,77% | 3,33% | US$34.079 | - | 21.020.383 EVIL |
| 1710 |  Leadcoin LDC | US$0,00004338 | -3,48% | -6,31% | US$34.024 | US$65,08 | 784.399.592 LDC |
| 1711 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1712 |  Daneel DAN | US$0,001651 | 0,00% | 25,26% | US$33.419 | - | 20.242.358 DAN |
| 1713 |  APR Coin APR | US$0,002716 | -9,49% | -3,54% | US$32.838 | US$92,58 | 12.089.595 APR |
| 1714 |  Centauri CTX | US$0,0006965 | 1,54% | -21,21% | US$32.787 | US$10,11 | 47.076.705 CTX |
| 1715 |  PluraCoin PLURA | US$0,00006965 | -19,44% | -40,20% | US$32.581 | US$9,98 | 467.803.193 PLURA |
| 1716 |  NetKoin NTK | US$0,000007231 | 29,45% | 7,72% | US$32.205 | US$317,47 | 4.453.537.916 NTK |
| 1717 |  TOKYO TOKC | US$0,0001178 | 0,00% | 71,98% | US$32.124 | - | 272.697.251 TOKC |
| 1718 |  Arepacoin AREPA | US$0,001889 | -19,81% | -34,54% | US$32.008 | US$105,13 | 16.943.792 AREPA |
| 1719 |  PRiVCY PRIV | US$0,001928 | -3,05% | -3,29% | US$31.835 | US$0,007713 | 16.508.939 PRIV |
| 1720 |  BTCtalkcoin TALK | US$0,0004875 | 2,04% | 2,29% | US$31.831 | US$0,8340 | 65.290.635 TALK |
| 1721 |  WXCOINS WXC | US$0,002369 | 15,31% | 2,81% | US$31.665 | US$243,25 | 13.367.049 WXC |
| 1722 |  Spectiv SIG | US$0,0001391 | 102,87% | 64,17% | US$31.575 | US$88,26 | 226.931.430 SIG |
| 1723 |  FundRequest FND | US$0,0006458 | 0,00% | -41,74% | US$30.858 | - | 47.782.545 FND |
| 1724 |  UOS Network UOS | US$0,002159 | 6,20% | 189,24% | US$30.589 | US$72,23 | 14.167.840 UOS |
| 1725 |  GINcoin GIN | US$0,003761 | -0,30% | -6,59% | US$30.189 | US$26,81 | 8.026.998 GIN |
| 1726 |  Universal Currency UNIT | US$0,001886 | 1,84% | -12,51% | US$30.078 | - | 15.949.110 UNIT |
| 1727 |  ETHplode ETHPLO | US$0,0006847 | -1,59% | 12,94% | US$29.789 | US$78,26 | 43.504.395 ETHPLO |
| 1728 |  CommunityGeneration CGEN | US$0,00006997 | 2,02% | 2,65% | US$29.360 | - | 419.588.244 CGEN |
| 1729 |  Arion ARION | US$0,002298 | 1,54% | 18,01% | US$28.032 | US$288,20 | 12.196.435 ARION |
| 1730 |  InterCrone ICR | US$0,001880 | -6,87% | 3,71% | US$27.819 | US$11,69 | 14.793.793 ICR |
| 1731 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1732 |  RefToken REF | US$0,02732 | 1,59% | -81,00% | US$27.455 | US$2,39 | 1.005.000 REF |
| 1733 |  Rubies RBIES | US$0,002628 | 0,00% | -4,48% | US$27.369 | - | 10.415.252 RBIES |
| 1734 |  P2P Global Network P2PX | US$0,0006258 | -2,02% | 2,52% | US$27.274 | US$486,90 | 43.579.999 P2PX |
| 1735 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1736 |  InflationCoin IFLT | US$0,0000006032 | -2,47% | -17,97% | US$27.017 | US$0,1206 | 44.790.092.020 IFLT |
| 1737 |  BLOC.MONEY BLOC | US$0,001880 | 10,90% | 5,10% | US$26.810 | US$40,73 | 14.257.064 BLOC |
| 1738 |  Asian Dragon AD | US$0,0005062 | -7,64% | 0,77% | US$26.760 | US$297,79 | 52.865.797 AD |
| 1739 |  Doge Token DOGET | US$0,000002992 | -1,07% | 10,66% | US$26.662 | - | 8.912.018.107 DOGET |
| 1740 |  GuccioneCoin GCC | US$0,001314 | 0,00% | -2,68% | US$26.645 | - | 20.285.537 GCC |
| 1741 |  Cream CRM | US$0,0005850 | 31,23% | 58,14% | US$26.390 | US$79,81 | 45.108.749 CRM |
| 1742 |  HOLD HOLD | US$0,00003696 | 1,52% | -81,04% | US$26.050 | US$1,66 | 704.821.305 HOLD |
| 1743 |  BTC Lite BTCL | US$0,001393 | 19,39% | -18,53% | US$26.048 | US$66,63 | 18.700.000 BTCL |
| 1744 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1745 |  More Coin MORE | US$0,01281 | 3,23% | -5,78% | US$25.630 | US$188,47 | 2.000.000 MORE |
| 1746 |  vSlice VSL | US$0,0007661 | -7,55% | -33,96% | US$25.581 | US$1,56 | 33.390.496 VSL |
| 1747 |  EDRCoin EDRC | US$0,008711 | 0,00% | 2,09% | US$25.533 | - | 2.931.224 EDRC |
| 1748 |  Emphy EPY | US$0,003223 | 14,61% | 14,61% | US$25.511 | US$32,23 | 7.915.125 EPY |
| 1749 |  ConnectJob CJT | US$0,0002255 | 0,00% | 65,88% | US$25.449 | - | 112.839.768 CJT |
| 1750 |  Impleum IMPL | US$0,003691 | 8,02% | 22,94% | US$25.434 | US$40,45 | 6.890.206 IMPL |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.