Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PayCoin XPY | US$0,0009513 | 0,00% | -3,45% | US$11.411 | - | 11.995.342 XPY |
| 1852 |  Coin2.1 C2 | US$0,0001455 | 0,00% | 38,34% | US$11.386 | - | 78.245.975 C2 |
| 1853 |  Acash Coin ACA | US$0,000001607 | -49,24% | -44,36% | US$11.254 | US$2,98 | 7.003.331.814 ACA |
| 1854 |  TravelNote TVNT | US$0,005068 | -0,15% | 360,27% | US$10.912 | - | 2.153.333 TVNT |
| 1855 |  Bitcoiin B2G | US$0,0002042 | -0,76% | 7,77% | US$10.774 | - | 52.761.896 B2G |
| 1856 |  High Voltage HVCO | US$0,007209 | 3,05% | 39,00% | US$10.771 | - | 1.494.171 HVCO |
| 1857 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1858 |  Bitcoinus BITS | US$0,00000003064 | 85,81% | -54,21% | US$10.649 | US$33,81 | 347.574.541.555 BITS |
| 1859 |  Cryptrust CTRT | US$0,000001578 | -0,34% | 893,11% | US$10.647 | - | 6.748.756.485 CTRT |
| 1860 |  Bridge Protocol BRDG | US$0,00004722 | -78,51% | -79,58% | US$10.582 | US$63,17 | 224.088.259 BRDG |
| 1861 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1862 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1863 |  Apollon XAP | US$0,00006965 | 219,39% | 242,03% | US$10.348 | US$23,45 | 148.585.276 XAP |
| 1864 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1865 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -0,05% | US$9.999 | - | 999.375.710.075 VOCO |
| 1866 |  Digiwage WAGE | US$0,0002089 | -23,84% | -49,11% | US$9.833 | US$0,5032 | 47.062.308 WAGE |
| 1867 |  Acoin ACOIN | US$0,007985 | 0,00% | 13,10% | US$9.743 | - | 1.220.085 ACOIN |
| 1868 |  WITChain WIT | US$0,000004860 | -47,09% | -15,27% | US$9.623 | - | 1.980.000.000 WIT |
| 1869 |  Bulleon BUL | US$0,008775 | -3,80% | 25,48% | US$9.621 | US$3,06 | 1.096.353 BUL |
| 1870 |  ARAW ARAW | US$0,000004803 | 1,47% | 9,95% | US$9.576 | US$8,78 | 1.993.576.188 ARAW |
| 1871 |  Biotron BTRN | US$0,0001419 | 3,43% | -32,97% | US$9.359 | - | 65.965.771 BTRN |
| 1872 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1873 |  BoostCoin BOST | US$0,0007661 | 59,57% | 17,15% | US$9.083 | US$0,2071 | 11.855.487 BOST |
| 1874 |  SHPING SHPING | US$0,000006428 | 1,51% | 12,12% | US$9.064 | US$7,62 | 1.410.170.833 SHPING |
| 1875 |  GeyserCoin GSR | US$0,007522 | 9,67% | -0,65% | US$9.048 | US$13,79 | 1.202.886 GSR |
| 1876 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1877 |  Phonecoin PHON | US$0,00006860 | 0,02% | 0,53% | US$8.946 | - | 130.409.847 PHON |
| 1878 |  EUNOMIA ENTS | US$0,0000005361 | -25,18% | -13,78% | US$8.803 | US$0,8920 | 16.420.688.682 ENTS |
| 1879 |  ParkByte PKB | US$0,001764 | 0,00% | 6,60% | US$8.405 | - | 4.764.026 PKB |
| 1880 |  Stakinglab LABX | US$0,02069 | 4,72% | 12,90% | US$8.381 | US$181,11 | 405.158 LABX |
| 1881 |  ROIyal Coin ROCO | US$0,006825 | 0,52% | 2,06% | US$8.353 | US$3,63 | 1.223.758 ROCO |
| 1882 |  TrustNote TTT | US$0,00002692 | 0,00% | 3,58% | US$8.346 | - | 309.999.945 TTT |
| 1883 |  Peerguess GUESS | US$0,0001368 | -0,26% | -4,53% | US$8.282 | - | 60.537.668 GUESS |
| 1884 |  Project Coin PRJ | US$0,0001456 | 0,00% | 6,71% | US$8.231 | - | 56.514.475 PRJ |
| 1885 |  Kora Network Token KNT | US$0,00002410 | 1,52% | 11,28% | US$8.090 | US$7,12 | 335.625.000 KNT |
| 1886 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1887 |  Ratecoin XRA | US$0,00006366 | 0,00% | 0,00% | US$7.795 | - | 122.449.162 XRA |
| 1888 |  Cyber Movie Chain CMCT | US$0,0000003822 | 0,61% | 32,35% | US$7.645 | - | 20.000.000.000 CMCT |
| 1889 |  CPUchain CPU | US$0,0004166 | 4,69% | 17,72% | US$7.576 | US$38,88 | 18.186.650 CPU |
| 1890 |  Shivers SHVR | US$0,0001374 | 0,00% | -69,80% | US$7.483 | - | 54.453.298 SHVR |
| 1891 |  GoPower GPT | US$0,00009050 | -50,74% | -28,61% | US$7.351 | US$169,41 | 81.227.046 GPT |
| 1892 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1893 |  ArbitrageCT ARCT | US$0,00006965 | -49,23% | 2,75% | US$7.289 | US$14,45 | 104.655.777 ARCT |
| 1894 |  BunnyToken BUNNY | US$0,00002732 | 1,79% | 5,10% | US$7.225 | US$2,28 | 264.486.021 BUNNY |
| 1895 |  Zealium NZL | US$0,0005572 | -18,76% | -44,37% | US$7.179 | US$0,1177 | 12.885.517 NZL |
| 1896 |  JSECOIN JSE | US$0,00001607 | -49,24% | -84,10% | US$7.127 | US$18,30 | 443.479.880 JSE |
| 1897 |  Ccore CCO | US$0,004151 | -2,60% | 11,20% | US$7.057 | US$5,90 | 1.699.999 CCO |
| 1898 |  Blakecoin BLC | US$0,0002909 | -15,13% | -17,26% | US$7.027 | US$1,41 | 24.156.423 BLC |
| 1899 |  Scopuly SKY | US$0,000003026 | -65,52% | -69,76% | US$6.936 | - | 2.291.753.462 SKY |
| 1900 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 133,13% | US$6.854 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.