Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitvolt VOLT | US$0,00006788 | 0,00% | 0,00% | US$1.126 | - | 16.588.056 VOLT |
| 2002 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2003 |  Dash Green DASHG | US$0,0004157 | 2,72% | -38,47% | US$956 | - | 2.300.683 DASHG |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  LitecoinToken LTK | US$0,00000001004 | 0,66% | 0,54% | US$942 | US$19,29 | 93.798.013.228 LTK |
| 2006 |  Dinero DIN | US$0,00009373 | -8,74% | -6,74% | US$839 | US$0,9823 | 8.947.929 DIN |
| 2007 |  Cointorox OROX | US$0,0001494 | -29,08% | -25,13% | US$825 | US$1,27 | 5.525.108 OROX |
| 2008 |  Project-X NANOX | US$9.896,08 | 2,01% | -6,57% | US$775 | - | 0 NANOX |
| 2009 |  Xchange XCG | US$0,00007169 | 0,00% | 5,06% | US$699 | - | 9.753.850 XCG |
| 2010 |  Zoomba ZBA | US$0,00002786 | 1,54% | -18,35% | US$688 | US$0,04212 | 24.697.826 ZBA |
| 2011 |  Dystem DTEM | US$0,00008947 | 0,00% | -47,27% | US$574 | - | 6.410.512 DTEM |
| 2012 |  Concoin CONX | US$0,0007516 | 0,00% | -27,97% | US$559 | - | 744.266 CONX |
| 2013 |  PonziCoin PONZI | US$0,0005572 | 34,74% | -0,71% | US$480 | US$0,7009 | 861.099 PONZI |
| 2014 |  QYNO QNO | US$0,0004179 | 1,54% | -14,58% | US$449 | US$5,30 | 1.075.172 QNO |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  Save and Gain SANDG | US$0,0001365 | -0,51% | -31,52% | US$418 | - | 3.064.800 SANDG |
| 2017 |  999 999 | US$0,000001607 | -87,63% | -40,12% | US$349 | US$132,89 | 217.101.154 999 |
| 2018 |  Argus ARGUS | US$0,0002755 | 0,00% | -13,88% | US$316 | - | 1.148.324 ARGUS |
| 2019 |  ICOCalendar.Today ICT | US$0,00004499 | 21,20% | -92,16% | US$291 | US$66,83 | 6.471.291 ICT |
| 2020 |  Benz BENZ | US$0,00004564 | 0,00% | 7,19% | US$272 | - | 5.958.969 BENZ |
| 2021 |  LRM Coin LRM | US$0,00002089 | -23,84% | 2,06% | US$208 | US$0,09385 | 9.949.308 LRM |
| 2022 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2023 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 22,21% | US$95 | - | 205.141.436 XUN |
| 2024 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2025 |  HarmonyCoin HMC | US$0,00007342 | 0,00% | 8,31% | US$41 | - | 561.235 HMC |
| 2026 |  Huptex HTX | US$0,000003504 | 0,00% | -26,10% | US$30 | US$0,3344 | 8.458.404 HTX |
| 2027 |  pTokens BTC PBTC | US$7.025,26 | 0,00% | 0,00% | - | US$1.899,44 | - |
| 2028 |  The Tokenized Bitcoin imBTC | US$6.987,36 | 1,28% | 1,91% | - | US$174,16 | - |
| 2029 |  Bitcoin BEP2 BTCB | US$6.964,95 | 5,39% | 3,00% | - | US$1.604,12 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.700,64 | 0,64% | 4,45% | - | US$7.522,41 | - |
| 2031 |  Tether Gold XAUT | US$1.671,80 | 0,30% | 0,61% | - | US$94.725,69 | - |
| 2032 |  3X Long Bitcoin Token BULL | US$1.670,42 | 2,77% | 1,36% | - | US$927.976 | - |
| 2033 |  Yobit Token YO | US$680,85 | 2,31% | -1,11% | - | US$43.308.627 | - |
| 2034 |  Simone SON | US$397,95 | -0,14% | -0,12% | - | US$63.076,71 | - |
| 2035 |  3x Short XRP Token XRPBEAR | US$363,20 | -3,36% | 0,00% | - | - | - |
| 2036 |  KingMoney KIM | US$215,93 | 0,78% | 5,60% | - | US$771.468 | - |
| 2037 |  WETH WETH | US$160,65 | 1,48% | 11,25% | - | US$21.207,63 | - |
| 2038 |  3X Long Ethereum Token ETHBULL | US$127,97 | 5,16% | 61,31% | - | US$314.899 | - |
| 2039 |  Jinbi Token JNB | US$109,91 | 0,94% | 0,60% | - | US$28.085,58 | - |
| 2040 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$90,23 | -27,66% | -23,50% | - | US$481.689 | - |
| 2041 |  3X Long BNB Token BNBBULL | US$81,30 | 10,84% | 6,10% | - | - | - |
| 2042 |  1irstGold 1GOLD | US$54,76 | 0,46% | 0,97% | - | US$56.215,20 | - |
| 2043 |  Bitcoin Vault BTCV | US$47,95 | 7,08% | 46,73% | - | US$3.245.289 | - |
| 2044 |  Maya Preferred 223 MAPR | US$44,03 | 49,29% | 111,03% | - | US$6,23 | - |
| 2045 |  Castweet CTT | US$39,36 | 11,74% | 93,48% | - | US$3.961.220 | - |
| 2046 |  CryptoEnergy CNRG | US$38,50 | 1,02% | -8,58% | - | US$386.191 | - |
| 2047 |  3X Short BNB Token BNBBEAR | US$31,04 | -13,39% | -23,67% | - | - | - |
| 2048 |  3X Short TRX Token TRXBEAR | US$21,92 | -6,07% | -12,20% | - | US$36.788,63 | - |
| 2049 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2050 |  Tradeplus TDPS | US$16,30 | 1,54% | 2,06% | - | US$8.251,54 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.