Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Adult BTAD | US$0,0004178 | 20,08% | -1,94% | US$16.798 | US$6,87 | 40.207.164 BTAD |
| 1802 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1803 |  Datacoin DTC | US$0,0004179 | 1,54% | -6,27% | US$16.595 | US$3,34 | 39.712.849 DTC |
| 1804 |  Citadel CTL | US$0,001511 | 0,17% | -8,45% | US$16.579 | - | 10.969.269 CTL |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  GoldBlocks GB | US$0,001021 | 0,00% | 0,06% | US$15.891 | - | 15.563.873 GB |
| 1807 |  Centurion CNT | US$0,0002038 | 0,00% | 0,00% | US$15.825 | - | 77.663.826 CNT |
| 1808 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1809 |  Onix ONX | US$0,0001466 | 0,00% | 7,90% | US$15.692 | - | 107.072.781 ONX |
| 1810 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1811 |  SCRIV NETWORK SCRIV | US$0,0006263 | 7,12% | 48,12% | US$15.497 | US$23,06 | 24.744.362 SCRIV |
| 1812 |  Thar Token THAR | US$0,01960 | 1,10% | -9,29% | US$15.178 | US$224,22 | 774.187 THAR |
| 1813 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | -3,08% | US$15.018 | - | 41.387.232 LOCI |
| 1814 |  Elementrem ELE | US$0,0005718 | 0,00% | 4,92% | US$14.985 | - | 26.205.539 ELE |
| 1815 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1816 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,33% | US$14.869 | - | 743.431 BRIA |
| 1817 |  Digital Money Bits DMB | US$0,0001393 | 1,54% | -10,79% | US$14.789 | US$0,003200 | 106.173.958 DMB |
| 1818 |  Italo XTA | US$0,003691 | -2,44% | 10,50% | US$14.775 | US$4,44 | 4.002.649 XTA |
| 1819 |  Bitcoin Red BTCRED | US$0,0007020 | 0,00% | -0,14% | US$14.742 | - | 21.000.000 BTCRED |
| 1820 |  Regalcoin REC | US$0,001100 | 0,00% | -0,58% | US$14.075 | - | 12.799.009 REC |
| 1821 |  EnterCoin ENTRC | US$0,004388 | 14,26% | 98,89% | US$14.002 | US$85,95 | 3.191.164 ENTRC |
| 1822 |  InvestFeed IFT | US$0,00007311 | 0,00% | -46,43% | US$13.991 | - | 191.381.257 IFT |
| 1823 |  Titcoin TIT | US$0,0002074 | 0,00% | 1,35% | US$13.709 | - | 66.090.592 TIT |
| 1824 |  CyberFM CYFM | US$0,0000002673 | -32,53% | -12,52% | US$13.686 | US$229,66 | 51.200.000.000 CYFM |
| 1825 |  MojoCoin MOJO | US$0,001114 | 1,55% | -3,94% | US$13.681 | US$113,66 | 12.276.850 MOJO |
| 1826 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 2,23% | US$13.381 | - | 465.952 ICOO |
| 1827 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1828 |  Save Environment Token SET | US$0,01366 | -31,46% | -31,46% | US$13.132 | US$0,08035 | 961.395 SET |
| 1829 |  TrueVett VME | US$0,00007375 | 145,07% | 44,13% | US$13.130 | US$39,73 | 178.048.389 VME |
| 1830 |  Open Trading Network OTN | US$0,006477 | 33,31% | 25,09% | US$13.113 | US$231,12 | 2.024.530 OTN |
| 1831 |  MarteXcoin MXT | US$0,003204 | 6,16% | -20,43% | US$12.776 | US$27,42 | 3.987.724 MXT |
| 1832 |  PAWS Fund PAWS | US$0,006613 | 0,00% | -32,17% | US$12.644 | - | 1.911.884 PAWS |
| 1833 |  PostCoin POST | US$0,0007960 | 0,00% | 8,49% | US$12.632 | - | 15.868.233 POST |
| 1834 |  Kabberry Coin KKC | US$0,0006309 | 2,20% | -1,00% | US$12.524 | - | 19.850.906 KKC |
| 1835 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | 0,00% | US$12.312 | - | 127.756.071 DTRC |
| 1836 |  Guider GDR | US$0,00004935 | -31,24% | 67,66% | US$12.297 | US$15,63 | 249.181.440 GDR |
| 1837 |  SONDER SNR | US$0,00007275 | 0,00% | 6,62% | US$12.287 | - | 168.879.121 SNR |
| 1838 |  EOS TRUST EOST | US$0,000001607 | 1,52% | 13,30% | US$12.082 | US$1,61 | 7.518.810.122 EOST |
| 1839 |  X-Coin XCO | US$0,0009751 | 0,78% | -1,75% | US$12.076 | US$13,02 | 12.384.976 XCO |
| 1840 |  Zurcoin ZUR | US$0,0001377 | 0,00% | 1,29% | US$12.073 | - | 87.653.034 ZUR |
| 1841 |  FuzzBalls FUZZ | US$0,002487 | 0,00% | 7,00% | US$12.012 | - | 4.829.945 FUZZ |
| 1842 |  BitStation BSTN | US$0,000002534 | 0,00% | -56,86% | US$11.921 | - | 4.704.185.603 BSTN |
| 1843 |  DeltaChain DELTA | US$0,000001578 | -0,29% | 818,66% | US$11.836 | - | 7.500.000.000 DELTA |
| 1844 |  YENTEN YTN | US$0,0004806 | 0,34% | 13,56% | US$11.704 | US$15,54 | 24.350.077 YTN |
| 1845 |  Orbis Token OBT | US$0,0006104 | 0,00% | 25,66% | US$11.700 | - | 19.167.751 OBT |
| 1846 |  KWHCoin KWH | US$0,000006428 | 1,52% | 11,28% | US$11.618 | - | 1.807.438.681 KWH |
| 1847 |  Gossipcoin GOSS | US$0,0003541 | -0,81% | -56,86% | US$11.500 | US$12,88 | 32.479.221 GOSS |
| 1848 |  Neural Protocol NRP | US$0,000001205 | -7,25% | -11,08% | US$11.447 | US$2,91 | 9.497.994.014 NRP |
| 1849 |  EagleX EGX | US$0,0003401 | 0,00% | -0,30% | US$11.423 | - | 33.583.500 EGX |
| 1850 |  Dreamcoin DRM | US$0,004419 | -15,22% | -25,68% | US$11.414 | US$62,04 | 2.582.759 DRM |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.