Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Atonomi ATMI | US$0,0001078 | 0,00% | -42,91% | US$53.136 | US$7,18 | 492.730.725 ATMI |
| 1652 |  PENG PENG | US$0,000006965 | 1,54% | 2,06% | US$52.951 | US$0,03430 | 7.602.812.994 PENG |
| 1653 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1654 |  IOTW IOTW | US$0,001578 | 0,00% | -54,21% | US$52.470 | - | 33.258.450 IOTW |
| 1655 |  Kobocoin KOBO | US$0,002095 | 0,00% | 5,71% | US$51.740 | - | 24.700.248 KOBO |
| 1656 |  Rentberry BERRY | US$0,0001707 | 6,18% | 22,65% | US$51.445 | US$38,05 | 301.431.307 BERRY |
| 1657 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1658 |  VULCANO VULC | US$0,0002089 | 9,21% | 6,74% | US$50.449 | US$2,25 | 241.450.731 VULC |
| 1659 |  Galilel GALI | US$0,002574 | -6,22% | 67,44% | US$50.320 | US$1,86 | 19.546.060 GALI |
| 1660 |  Signals Network SGN | US$0,0005681 | 0,00% | -19,30% | US$50.076 | - | 88.138.749 SGN |
| 1661 |  Worldcore WRC | US$0,0002798 | 35,98% | 86,58% | US$49.832 | US$121,73 | 178.103.291 WRC |
| 1662 |  ANON ANON | US$0,006547 | 10,99% | 12,87% | US$49.715 | US$14,02 | 7.593.802 ANON |
| 1663 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1664 |  Moin MOIN | US$0,005432 | 1,02% | 10,78% | US$49.466 | US$205,41 | 9.105.713 MOIN |
| 1665 |  SportyCo SPF | US$0,0008992 | -10,08% | -8,57% | US$49.082 | US$147,51 | 54.587.326 SPF |
| 1666 |  Niobio Cash NBR | US$0,0003482 | 26,93% | 17,12% | US$49.032 | US$5,61 | 140.803.743 NBR |
| 1667 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.007 | - | 523.922.364 2GIVE |
| 1668 |  Anoncoin ANC | US$0,02307 | 0,00% | 46,21% | US$48.675 | - | 2.110.317 ANC |
| 1669 |  GCN Coin GCN | US$0,0000002814 | -13,49% | -31,69% | US$48.414 | US$15,27 | 172.076.810.000 GCN |
| 1670 |  Opal OPAL | US$0,003179 | 0,00% | 0,11% | US$48.185 | - | 15.156.364 OPAL |
| 1671 |  Narrative NRVE | US$0,0005839 | 0,00% | -16,57% | US$48.133 | - | 82.428.004 NRVE |
| 1672 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1673 |  Monarch MT | US$0,001368 | -1,14% | -2,32% | US$47.197 | US$1,27 | 34.512.709 MT |
| 1674 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1675 |  SuperCoin SUPER | US$0,0008900 | 8,14% | 22,07% | US$46.688 | US$53,57 | 52.455.879 SUPER |
| 1676 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1677 |  EveriToken EVT | US$0,002019 | -3,87% | -16,04% | US$45.659 | US$2,12 | 22.614.716 EVT |
| 1678 |  OPCoinX OPCX | US$0,0002786 | 35,39% | 1,94% | US$45.622 | US$2,86 | 163.762.647 OPCX |
| 1679 |  Sociall SCL | US$0,002721 | 0,00% | -1,26% | US$45.478 | - | 16.714.020 SCL |
| 1680 |  Suretly SUR | US$0,1904 | -7,52% | 17,58% | US$45.104 | US$9,43 | 236.881 SUR |
| 1681 |  Fiii FIII | US$0,00009287 | -0,76% | -27,46% | US$44.803 | US$434,56 | 482.404.699 FIII |
| 1682 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1683 |  Hurify HUR | US$0,0001848 | -58,62% | 69,44% | US$44.623 | US$118,71 | 241.464.943 HUR |
| 1684 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1685 |  Stipend SPD | US$0,003796 | -2,22% | 52,36% | US$43.731 | US$0,04348 | 11.521.178 SPD |
| 1686 |  PYRO Network PYRO | US$0,00004973 | 19,86% | 38,54% | US$42.565 | US$48,96 | 855.858.159 PYRO |
| 1687 |  VoteCoin VOT | US$0,0004875 | -11,15% | -10,40% | US$42.361 | US$26,51 | 86.889.000 VOT |
| 1688 |  Octoin Coin OCC | US$0,07604 | 0,00% | 6,22% | US$42.211 | - | 555.137 OCC |
| 1689 |  Bata BTA | US$0,008327 | -2,03% | 25,81% | US$42.075 | US$91,01 | 5.052.601 BTA |
| 1690 |  SiaCashCoin SCC | US$0,000002748 | -6,00% | 9,65% | US$41.455 | US$391,57 | 15.085.542.638 SCC |
| 1691 |  GlobalToken GLT | US$0,0004190 | -13,32% | -62,89% | US$41.407 | US$40,79 | 98.826.550 GLT |
| 1692 |  Rimbit RBT | US$0,0002073 | 0,00% | 1,84% | US$40.950 | - | 197.581.050 RBT |
| 1693 |  MODEL-X-coin MODX | US$0,003343 | 1,54% | -5,17% | US$40.286 | US$6,55 | 12.050.832 MODX |
| 1694 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1695 |  iTicoin ITI | US$1,21 | 4,67% | 1,98% | US$38.835 | US$166,95 | 32.000 ITI |
| 1696 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1697 |  SteepCoin STEEP | US$0,0002089 | 38,58% | 13,81% | US$37.924 | US$0,003618 | 181.505.253 STEEP |
| 1698 |  Mobile Crypto Pay Coin MCPC | US$0,004736 | -5,82% | -0,59% | US$37.870 | US$55,71 | 7.996.218 MCPC |
| 1699 |  Aricoin ARI | US$0,0002786 | 35,39% | 58,88% | US$37.833 | US$188,20 | 135.802.777 ARI |
| 1700 |  Advanced Technology Coin ARC | US$0,001323 | 1,55% | -3,04% | US$37.650 | US$119,96 | 28.452.278 ARC |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.