Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ALBOS ALB | US$0,00001650 | 0,01% | 1,94% | US$197.782 | US$4,70 | 11.985.991.131 ALB |
| 1452 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003134 | 0,90% | -32,47% | US$194.725 | US$177,92 | 62.131.190 ETT |
| 1453 |  Bittwatt BWT | US$0,0006268 | 1,55% | -29,34% | US$192.438 | US$42,87 | 307.006.848 BWT |
| 1454 |  ZUM TOKEN ZUM | US$0,00001210 | 1,01% | 1,02% | US$191.907 | US$47,99 | 15.859.046.519 ZUM |
| 1455 |  Bulwark BWK | US$0,01278 | 11,30% | 20,56% | US$190.667 | US$83,45 | 14.918.590 BWK |
| 1456 |  KekCoin KEK | US$0,01777 | 1,20% | -8,29% | US$190.413 | - | 10.716.385 KEK |
| 1457 |  Swarm City SWT | US$0,02216 | -2,60% | 202,49% | US$189.181 | US$31,72 | 8.536.073 SWT |
| 1458 |  FujiCoin FJC | US$0,00006965 | -4,26% | 2,06% | US$185.670 | US$6,95 | 2.665.884.683 FJC |
| 1459 |  Mao Zedong MAO | US$0,02897 | 9,57% | 14,13% | US$185.506 | US$1,42 | 6.402.736 MAO |
| 1460 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1461 |  PiplCoin PIPL | US$0,001369 | 43,37% | -57,08% | US$185.196 | US$360,77 | 135.231.335 PIPL |
| 1462 |  Optimal Shelf Availability Token OSA | US$0,0001323 | -36,49% | -45,60% | US$183.909 | US$349,82 | 1.389.796.615 OSA |
| 1463 |  PlayGame PXG | US$0,0001835 | 44,97% | -5,64% | US$183.463 | US$26,05 | 999.875.000 PXG |
| 1464 |  Motocoin MOTO | US$0,009264 | 0,00% | -2,67% | US$181.966 | - | 19.642.673 MOTO |
| 1465 |  ZENZO ZNZ | US$0,01456 | 4,55% | 4,05% | US$181.293 | US$30,34 | 12.454.767 ZNZ |
| 1466 |  CoinFi COFI | US$0,0009019 | -1,92% | -0,96% | US$180.468 | US$24,75 | 200.092.822 COFI |
| 1467 |  CryptoPing PING | US$0,01992 | -5,23% | 14,08% | US$179.263 | US$12,74 | 8.999.635 PING |
| 1468 |  Manna MANNA | US$0,0002716 | -15,23% | -16,64% | US$178.861 | US$0,00001578 | 658.494.220 MANNA |
| 1469 |  Sentinel Chain SENC | US$0,0009011 | 0,00% | -6,99% | US$177.762 | - | 197.269.666 SENC |
| 1470 |  Neutron NTRN | US$0,004527 | 0,01% | -5,23% | US$177.105 | US$2,52 | 39.121.694 NTRN |
| 1471 |  Bitex Global XBX Coin XBX | US$0,0008892 | -0,28% | 0,77% | US$176.653 | - | 198.673.058 XBX |
| 1472 |  adToken ADT | US$0,0002218 | -20,66% | -68,93% | US$176.080 | US$247,67 | 794.000.000 ADT |
| 1473 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | -1,58% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1474 |  MyWish WISH | US$0,01810 | 0,81% | 11,75% | US$172.798 | - | 9.546.081 WISH |
| 1475 |  FlypMe FYP | US$0,009747 | 1,51% | 97,02% | US$171.927 | US$6,97 | 17.638.681 FYP |
| 1476 |  Adelphoi ADL | US$0,008218 | 2,89% | 5,64% | US$170.301 | US$144,10 | 20.722.224 ADL |
| 1477 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1478 |  Trittium TRTT | US$0,001304 | -5,61% | -10,47% | US$168.081 | US$231,30 | 128.915.825 TRTT |
| 1479 |  savedroid SVD | US$0,00006240 | 0,00% | 0,00% | US$167.749 | - | 2.688.339.238 SVD |
| 1480 |  Trollcoin TROLL | US$0,0002786 | 1,54% | 2,06% | US$165.149 | US$16,33 | 592.810.145 TROLL |
| 1481 |  Ultimate Secure Cash USC | US$0,01574 | 3,53% | -2,91% | US$162.802 | US$221,92 | 10.343.113 USC |
| 1482 |  Patientory PTOY | US$0,002199 | 0,20% | -1,95% | US$153.965 | US$153,69 | 70.000.000 PTOY |
| 1483 |  Primalbase Token PBT | US$121,90 | 7,78% | -11,13% | US$152.372 | US$134,21 | 1.250 PBT |
| 1484 |  Coinlancer CL | US$0,001892 | 1,55% | 2,01% | US$150.608 | US$114,93 | 79.619.229 CL |
| 1485 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1486 |  Ryo Currency RYO | US$0,007579 | -1,10% | 0,39% | US$147.067 | US$240,11 | 19.404.750 RYO |
| 1487 |  HelloGold HGT | US$0,0005563 | 0,38% | -12,70% | US$146.331 | US$17,20 | 263.034.654 HGT |
| 1488 |  KuboCoin KUBO | US$0,000001612 | 1,89% | -32,02% | US$146.237 | US$15,07 | 90.708.749.553 KUBO |
| 1489 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | -2,55% | US$145.894 | - | 36.971.249.657 ZEIT |
| 1490 |  StarCoin KST | US$0,00009639 | 0,00% | -41,45% | US$145.706 | - | 1.511.631.077 KST |
| 1491 |  x42 Protocol X42 | US$0,007863 | -11,81% | -6,40% | US$144.593 | US$0,2376 | 18.388.742 X42 |
| 1492 |  JET8 J8T | US$0,0001946 | 45,06% | 34,76% | US$144.135 | - | 740.485.259 J8T |
| 1493 |  Social Send SEND | US$0,002647 | 2,49% | 0,68% | US$143.754 | US$28,75 | 54.317.039 SEND |
| 1494 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1495 |  Equal EQL | US$0,0004214 | -1,90% | -28,09% | US$139.219 | US$16,43 | 330.333.650 EQL |
| 1496 |  Pakcoin PAK | US$0,002020 | 10,06% | 14,36% | US$138.544 | US$2,49 | 68.594.750 PAK |
| 1497 |  Startcoin START | US$0,003019 | 0,03% | -25,53% | US$136.091 | - | 45.079.785 START |
| 1498 |  Magi XMG | US$0,01378 | 0,00% | -0,09% | US$136.071 | - | 9.872.330 XMG |
| 1499 |  Matrexcoin MAC | US$0,007870 | -11,05% | -9,79% | US$135.442 | US$330,67 | 17.209.730 MAC |
| 1500 |  Starbase STAR | US$0,0007173 | 3,12% | 66,36% | US$134.495 | - | 187.500.000 STAR |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.