Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EtherSportz ESZ | US$0,03618 | 0,00% | 6,24% | US$100.030 | - | 2.764.768 ESZ |
| 1552 |  Photon PHO | US$0,000002980 | 17,27% | 22,09% | US$99.866 | US$9,25 | 33.514.070.956 PHO |
| 1553 |  PeepCoin PCN | US$0,000001003 | -15,13% | 339,52% | US$99.232 | US$0,05008 | 98.890.275.534 PCN |
| 1554 |  ShowHand HAND | US$0,000001550 | 985,66% | 1,00% | US$95.934 | US$17,57 | 61.912.434.418 HAND |
| 1555 |  OLXA OLXA | US$0,00006965 | 5,14% | 2,06% | US$94.679 | US$5,92 | 1.359.419.210 OLXA |
| 1556 |  CryptoCarbon CCRB | US$0,003831 | 3,43% | -3,22% | US$94.579 | US$197,50 | 24.690.718 CCRB |
| 1557 |  ParallelCoin DUO | US$0,2985 | 26,61% | 60,75% | US$93.941 | US$20,38 | 314.719 DUO |
| 1558 |  Gravity GZRO | US$0,00006965 | -4,26% | 1,66% | US$92.499 | US$6,95 | 1.328.119.444 GZRO |
| 1559 |  Version V | US$0,0001471 | 0,00% | 116,99% | US$92.233 | - | 627.110.664 V |
| 1560 |  Civitas CIV | US$0,01217 | 0,00% | -9,48% | US$91.418 | - | 7.510.042 CIV |
| 1561 |  Cobinhood COB | US$0,0002206 | 0,00% | 7,77% | US$90.673 | - | 410.999.847 COB |
| 1562 |  AdHive ADH | US$0,0006894 | 0,35% | 10,61% | US$90.569 | US$158,59 | 131.376.614 ADH |
| 1563 |  Bitcoin Interest BCI | US$0,004938 | -1,21% | -2,54% | US$90.497 | US$87,49 | 18.326.892 BCI |
| 1564 |  Fire Lotto FLOT | US$0,003289 | 45,33% | 43,29% | US$90.400 | - | 27.481.717 FLOT |
| 1565 |  Aston ATX | US$0,0001093 | 0,00% | 1,15% | US$90.088 | - | 824.000.000 ATX |
| 1566 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1567 |  Energo TSL | US$0,0001467 | -13,69% | -11,76% | US$88.395 | US$53,76 | 602.378.920 TSL |
| 1568 |  Limitless VIP VIP | US$0,00006965 | -0,18% | 2,06% | US$87.742 | US$6,96 | 1.259.816.434 VIP |
| 1569 |  GlobalBoost-Y BSTY | US$0,004875 | -16,74% | 14,44% | US$87.514 | US$1,42 | 17.950.579 BSTY |
| 1570 |  FirstCoin FRST | US$0,002758 | 3,11% | -51,67% | US$86.075 | - | 31.207.528 FRST |
| 1571 |  TENA TENA | US$0,03178 | 0,74% | -50,68% | US$84.945 | - | 2.672.526 TENA |
| 1572 |  Ethersocial ESN | US$0,001994 | 0,00% | -8,20% | US$84.383 | - | 42.318.340 ESN |
| 1573 |  Blocktix TIX | US$0,002109 | 4,08% | 9,89% | US$84.371 | - | 40.000.000 TIX |
| 1574 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 74,71% | US$84.309 | - | 32.453.993 BOXX |
| 1575 |  SwiftCash SWIFT | US$0,0005572 | -24,82% | -10,39% | US$84.052 | US$29,20 | 150.854.454 SWIFT |
| 1576 |  CrowdWiz WIZ | US$0,01950 | 69,57% | 528,21% | US$83.860 | US$90,46 | 4.300.516 WIZ |
| 1577 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1578 |  Plus-Coin NPLC | US$0,0001782 | -13,53% | -13,22% | US$83.724 | US$0,01684 | 469.946.471 NPLC |
| 1579 |  Business Credit Alliance Chain BCAC | US$0,0001700 | 1,60% | 7,13% | US$83.647 | US$407,08 | 492.065.435 BCAC |
| 1580 |  InsaneCoin INSN | US$0,003413 | -18,07% | 1,80% | US$83.144 | US$114,25 | 24.363.128 INSN |
| 1581 |  Devery EVE | US$0,001321 | 0,00% | 4,74% | US$83.109 | - | 62.917.175 EVE |
| 1582 |  Rivetz RVT | US$0,003156 | -7,24% | 1,20% | US$82.838 | US$129,08 | 26.244.468 RVT |
| 1583 |  Elcoin EL | US$0,007383 | 1,71% | -1,16% | US$82.751 | US$153,27 | 11.208.967 EL |
| 1584 |  PoSW Coin POSW | US$0,001856 | 0,00% | -0,69% | US$81.835 | - | 44.100.000 POSW |
| 1585 |  Minereum MNE | US$0,009263 | -0,54% | 28,40% | US$80.259 | US$252,69 | 8.664.513 MNE |
| 1586 |  Pesetacoin PTC | US$0,0005641 | 1,54% | 2,73% | US$79.471 | US$0,03673 | 140.871.319 PTC |
| 1587 |  BlueCoin BLU | US$0,0001381 | 0,00% | -25,47% | US$79.342 | - | 574.683.675 BLU |
| 1588 |  Bitradio BRO | US$0,009232 | -12,93% | -26,30% | US$79.320 | US$5,54 | 8.591.766 BRO |
| 1589 |  RightMesh RMESH | US$0,001106 | 1,52% | 11,28% | US$78.661 | US$9,18 | 71.148.517 RMESH |
| 1590 |  BitCrystals BCY | US$0,003436 | -9,20% | -1,99% | US$78.400 | US$36,72 | 22.816.446 BCY |
| 1591 |  Dether DTH | US$0,0009210 | 0,00% | 4,73% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1592 |  Vanta Network VANTA | US$0,00004125 | -16,66% | -23,05% | US$76.346 | US$346,55 | 1.850.678.705 VANTA |
| 1593 |  Litecoin Plus LCP | US$0,02723 | 0,30% | -8,72% | US$74.951 | US$118,12 | 2.752.341 LCP |
| 1594 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1595 |  Infinitus Token INF | US$0,005508 | -5,31% | -3,29% | US$74.827 | US$67,72 | 13.585.240 INF |
| 1596 |  StrongHands Masternode SHMN | US$0,03708 | -29,74% | -20,21% | US$74.352 | US$167,26 | 2.005.180 SHMN |
| 1597 |  PutinCoin PUT | US$0,00006965 | 1,55% | 2,06% | US$74.292 | US$16,03 | 1.066.702.592 PUT |
| 1598 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 11,15% | US$73.694 | - | 2.810.169 ARCO |
| 1599 |  SHIELD XSH | US$0,0001428 | 1,56% | 4,61% | US$73.235 | US$42,92 | 512.973.375 XSH |
| 1600 |  Synergy SNRG | US$0,01483 | 18,84% | 17,63% | US$72.656 | US$0,7103 | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.