Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blocklancer LNC | US$0,0002089 | 1,55% | -54,62% | US$25.102 | US$113,18 | 120.140.384 LNC |
| 1752 |  ChessCoin CHESS | US$0,0004624 | 0,00% | 0,00% | US$24.984 | - | 54.032.769 CHESS |
| 1753 |  BERNcash BERN | US$0,0003482 | 26,93% | 2,60% | US$24.806 | US$0,7168 | 71.234.301 BERN |
| 1754 |  ALAX ALX | US$0,001167 | -0,51% | -2,15% | US$24.223 | - | 20.757.685 ALX |
| 1755 |  Cheesecoin CHEESE | US$0,00006260 | 1,41% | -7,86% | US$24.155 | US$0,4149 | 385.878.346 CHEESE |
| 1756 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1757 |  Kind Ads Token KIND | US$0,0005686 | 3,63% | 6,33% | US$24.008 | - | 42.223.693 KIND |
| 1758 |  REBL REBL | US$0,0001374 | 0,17% | 18,96% | US$23.864 | - | 173.671.673 REBL |
| 1759 |  Connect Coin XCON | US$0,0006077 | 0,98% | -43,20% | US$23.699 | US$68,76 | 38.996.796 XCON |
| 1760 |  Elementeum ELET | US$0,004622 | 0,00% | 4,18% | US$23.631 | - | 5.112.339 ELET |
| 1761 |  Signatum SIGT | US$0,0002175 | 0,00% | 3,70% | US$23.484 | - | 107.972.766 SIGT |
| 1762 |  Agora VOTE | US$0,0006204 | 5,69% | 0,09% | US$23.307 | - | 37.567.245 VOTE |
| 1763 |  xEURO XEUR | US$1,12 | 0,00% | 0,00% | US$22.902 | - | 20.419 XEUR |
| 1764 |  Iridium IRD | US$0,001114 | -0,30% | -11,75% | US$22.573 | US$4,57 | 20.256.627 IRD |
| 1765 |  EtherInc ETI | US$0,00006965 | -11,74% | -17,27% | US$22.167 | US$0,2954 | 318.272.455 ETI |
| 1766 |  Global Crypto Alliance CALL | US$0,0002716 | -7,88% | -29,45% | US$22.149 | US$412,68 | 81.544.812 CALL |
| 1767 |  Ethereum Cash ECASH | US$0,001568 | 0,00% | -17,81% | US$22.113 | - | 14.100.000 ECASH |
| 1768 |  DraftCoin DFT | US$0,002507 | -3,15% | -5,27% | US$21.853 | US$21,07 | 8.715.912 DFT |
| 1769 |  Eternity ENT | US$0,002619 | 0,00% | -14,03% | US$21.026 | - | 8.028.896 ENT |
| 1770 |  Carebit CARE | US$0,0001393 | -18,92% | 2,49% | US$20.882 | US$10,35 | 149.914.102 CARE |
| 1771 |  Adzcoin ADZ | US$0,0004179 | 20,94% | 22,52% | US$20.822 | US$1,67 | 49.827.043 ADZ |
| 1772 |  TransferCoin TX | US$0,002507 | 1,55% | -3,36% | US$20.801 | US$6,20 | 8.296.433 TX |
| 1773 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | 0,00% | US$20.345 | - | 100.018.000 MAY |
| 1774 |  GenesisX XGS | US$0,001978 | 0,00% | 59,21% | US$20.247 | - | 10.236.833 XGS |
| 1775 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1776 |  Arqma ARQ | US$0,004526 | -4,15% | -2,28% | US$19.819 | US$159,46 | 4.379.326 ARQ |
| 1777 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1778 |  ZeusNetwork ZEUS | US$0,0000002786 | 35,39% | 21,90% | US$19.501 | US$0,06388 | 70.000.000.000 ZEUS |
| 1779 |  Garlicoin GRLC | US$0,0003482 | 1,55% | 2,06% | US$19.464 | US$0,001045 | 55.894.588 GRLC |
| 1780 |  Bela BELA | US$0,0004179 | -23,84% | -54,60% | US$19.431 | US$10,45 | 46.498.153 BELA |
| 1781 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1782 |  BitcoiNote BTCN | US$0,001672 | 35,39% | -33,30% | US$19.099 | US$1,82 | 11.426.076 BTCN |
| 1783 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1784 |  RPICoin RPI | US$0,00002089 | 52,32% | 11,07% | US$19.015 | US$1,13 | 910.049.552 RPI |
| 1785 |  XGOX XGOX | US$0,000007881 | 13,85% | 21,16% | US$18.753 | US$51,33 | 2.379.530.425 XGOX |
| 1786 |  StarterCoin STAC | US$0,00005456 | 0,00% | 35,78% | US$18.660 | - | 342.007.189 STAC |
| 1787 |  Japan Content Token JCT | US$0,00006353 | 0,00% | 13,63% | US$18.625 | - | 293.150.782 JCT |
| 1788 |  STRAKS STAK | US$0,0007661 | 1,55% | -14,87% | US$18.279 | US$6,41 | 23.858.907 STAK |
| 1789 |  EthereumX ETX | US$0,0002089 | 96,59% | 49,69% | US$18.225 | US$17,63 | 87.225.579 ETX |
| 1790 |  EZOOW EZW | US$0,000001577 | -0,39% | 39,37% | US$18.214 | - | 11.551.907.115 EZW |
| 1791 |  BitRewards BIT | US$0,00005303 | -11,00% | 70,29% | US$18.175 | US$21,54 | 342.725.114 BIT |
| 1792 |  Iungo ING | US$0,0004402 | 0,00% | -5,34% | US$17.607 | - | 40.000.000 ING |
| 1793 |  Ellaism ELLA | US$0,0009054 | 1,55% | 9,91% | US$17.532 | US$6,99 | 19.364.074 ELLA |
| 1794 |  Netrum NTR | US$0,008190 | -3,49% | -40,82% | US$17.526 | US$0,02634 | 2.139.819 NTR |
| 1795 |  BitStash STASH | US$0,000006181 | 0,00% | -2,41% | US$17.503 | - | 2.831.596.769 STASH |
| 1796 |  PureVidz VIDZ | US$0,0001393 | -36,33% | -24,35% | US$17.451 | US$12,38 | 125.279.775 VIDZ |
| 1797 |  Italian Lira ITL | US$0,0000006965 | 1,54% | -48,97% | US$17.412 | US$1,68 | 24.999.999.998 ITL |
| 1798 |  MedicCoin MEDIC | US$0,00005757 | -0,65% | 12,37% | US$17.176 | US$43,45 | 298.349.398 MEDIC |
| 1799 |  DogeCash DOGEC | US$0,004736 | 4,62% | 38,81% | US$17.120 | US$2,45 | 3.614.880 DOGEC |
| 1800 |  BLAST BLAST | US$0,0004031 | 46,91% | -2,56% | US$16.855 | US$1,45 | 41.816.723 BLAST |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.