Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000006879 | 0,00% | -27,20% | US$6.816 | - | 990.802.627 XIND |
| 1902 |  Ragnarok RAGNA | US$0,0004179 | -12,12% | -27,41% | US$6.728 | US$0,09172 | 16.100.797 RAGNA |
| 1903 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1904 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1905 |  Engagement Token ENGT | US$0,00001587 | 0,26% | 23,04% | US$6.590 | - | 415.256.071 ENGT |
| 1906 |  RouletteToken RLT | US$0,0005572 | 1,54% | 16,64% | US$6.541 | US$136,18 | 11.739.810 RLT |
| 1907 |  CryptoFlow CFL | US$0,00006965 | 1,81% | 2,06% | US$6.409 | US$0,6931 | 92.026.159 CFL |
| 1908 |  TajCoin TAJ | US$0,0004048 | 0,00% | 0,00% | US$6.337 | - | 15.655.761 TAJ |
| 1909 |  Luna Coin LUNA | US$0,003665 | -4,31% | -7,19% | US$6.254 | US$223,90 | 1.706.429 LUNA |
| 1910 |  Litecred LTCR | US$0,0002041 | 0,00% | 53,82% | US$6.170 | - | 30.227.750 LTCR |
| 1911 |  Fivebalance FBN | US$0,00001045 | 1,76% | -27,67% | US$5.904 | US$0,005223 | 565.241.486 FBN |
| 1912 |  TokenDesk TDS | US$0,0004001 | 3,16% | -34,19% | US$5.875 | - | 14.683.321 TDS |
| 1913 |  Gold Poker GPKR | US$0,001114 | -16,22% | -13,74% | US$5.862 | US$21,19 | 5.260.826 GPKR |
| 1914 |  Bitcoin 21 XBTC21 | US$0,007383 | 5,44% | -14,13% | US$5.855 | US$4,36 | 793.108 XBTC21 |
| 1915 |  MNPCoin MNP | US$0,002647 | 7,18% | 7,73% | US$5.801 | US$8,46 | 2.191.996 MNP |
| 1916 |  Micromines MICRO | US$0,0000003217 | -19,39% | -4,90% | US$5.790 | US$22,74 | 17.999.261.364 MICRO |
| 1917 |  BitMoney BIT | US$0,00006965 | 407,72% | 247,04% | US$5.746 | US$0,8331 | 82.497.698 BIT |
| 1918 |  SkyHub Coin SHB | US$0,008934 | 0,00% | -1,69% | US$5.724 | - | 640.674 SHB |
| 1919 |  Galactrum ORE | US$0,001114 | 8,00% | 7,03% | US$5.711 | US$3,23 | 5.124.807 ORE |
| 1920 |  Natmin Pure Escrow NAT | US$0,00003519 | -27,92% | -41,15% | US$5.687 | US$165,91 | 161.588.985 NAT |
| 1921 |  Rupaya RUPX | US$0,0006695 | 0,00% | -33,28% | US$5.680 | - | 8.483.235 RUPX |
| 1922 |  SparksPay SPK | US$0,001027 | 2,50% | 0,73% | US$5.634 | US$0,3585 | 5.483.098 SPK |
| 1923 |  Nyerium NYEX | US$0,0002089 | 1,54% | -33,67% | US$5.608 | US$8,35 | 26.840.767 NYEX |
| 1924 |  Quebecoin QBC | US$0,0008358 | 62,34% | 36,32% | US$5.602 | US$3,42 | 6.703.138 QBC |
| 1925 |  Aigang AIX | US$0,0001865 | 0,00% | -45,17% | US$5.459 | - | 29.274.567 AIX |
| 1926 |  Havy HAVY | US$0,0000007008 | -55,72% | -51,47% | US$5.376 | - | 7.671.498.970 HAVY |
| 1927 |  SmartCoin SMC | US$0,0002089 | 43,49% | 208,43% | US$5.370 | US$50,43 | 25.699.356 SMC |
| 1928 |  Akroma AKA | US$0,0002780 | 35,12% | 7,88% | US$5.332 | US$2,19 | 19.177.485 AKA |
| 1929 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1930 |  Dignity DIG | US$0,00001000 | 0,00% | 122,97% | US$5.230 | - | 523.036.421 DIG |
| 1931 |  Payfair PFR | US$0,0001302 | 852,32% | 7,04% | US$5.122 | US$156,43 | 39.347.537 PFR |
| 1932 |  Vivid Coin VIVID | US$0,0007034 | 1,54% | 6,78% | US$5.118 | US$0,06403 | 7.275.115 VIVID |
| 1933 |  NevaCoin NEVA | US$0,001045 | -33,66% | -42,52% | US$5.025 | US$1,04 | 4.810.425 NEVA |
| 1934 |  Dalecoin DALC | US$0,004940 | 2,89% | 0,33% | US$4.940 | - | 1.000.000 DALC |
| 1935 |  MASTERNET MASH | US$0,0001478 | 7,09% | 18,61% | US$4.685 | US$121,06 | 31.686.740 MASH |
| 1936 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1937 |  Asura Coin ASA | US$0,00002089 | 1,52% | 11,28% | US$4.615 | US$33,50 | 220.932.400 ASA |
| 1938 |  nDEX NDX | US$0,0000003053 | 48,37% | -7,30% | US$4.577 | US$134,98 | 14.990.087.251 NDX |
| 1939 |  Authorship ATS | US$0,00004575 | 2,40% | 2,40% | US$4.574 | US$1,61 | 99.971.428 ATS |
| 1940 |  Cabbage CAB | US$0,0004289 | 0,00% | 4,77% | US$4.504 | - | 10.499.996 CAB |
| 1941 |  ARbit ARB | US$0,0004134 | 0,00% | 6,61% | US$4.478 | - | 10.830.050 ARB |
| 1942 |  Xenoverse XENO | US$0,0007661 | 1,54% | 2,06% | US$4.085 | - | 5.332.325 XENO |
| 1943 |  Gratz GRAT | US$0,0001242 | 25,33% | -26,14% | US$3.849 | - | 31.000.000 GRAT |
| 1944 |  Fantasy Sports DFS | US$0,0008452 | 2,69% | -40,00% | US$3.831 | - | 4.532.031 DFS |
| 1945 |  Fintab FNTB | US$0,001374 | 0,00% | -1,19% | US$3.820 | - | 2.779.387 FNTB |
| 1946 |  Cannation CNNC | US$0,001539 | 0,00% | 10,91% | US$3.811 | - | 2.476.893 CNNC |
| 1947 |  Dollarcoin DLC | US$0,0004148 | 0,00% | -27,03% | US$3.777 | - | 9.106.714 DLC |
| 1948 |  PAXEX PAXEX | US$0,0002087 | 2,22% | -9,79% | US$3.667 | US$2,52 | 17.571.745 PAXEX |
| 1949 |  KAASO KAASO | US$0,00004127 | 0,91% | 22,75% | US$3.533 | US$83,90 | 85.600.000 KAASO |
| 1950 |  Bitcoin Turbo Koin BTK | US$0,0001501 | 21,55% | -88,37% | US$3.441 | US$102,81 | 22.932.859 BTK |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.