Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBTC IBTC | US$0,00006865 | 0,00% | -7,02% | US$3.432 | - | 49.992.999 IBTC |
| 1952 |  PlatinumBAR XPTX | US$0,001532 | 17,58% | -1,95% | US$3.310 | US$53,73 | 2.160.126 XPTX |
| 1953 |  BitCoin One BTCONE | US$0,0002434 | 24,93% | -81,64% | US$3.301 | US$167,86 | 13.562.506 BTCONE |
| 1954 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1955 |  MustangCoin MST | US$0,004858 | 0,00% | 0,00% | US$3.062 | - | 630.343 MST |
| 1956 |  Independent Money System IMS | US$0,0005490 | 0,00% | -5,92% | US$2.947 | - | 5.368.934 IMS |
| 1957 |  LiteBitcoin LBTC | US$0,0001006 | 39,26% | -29,32% | US$2.910 | US$2,50 | 28.940.333 LBTC |
| 1958 |  SONO SONO | US$0,001393 | 1,55% | -15,67% | US$2.904 | US$5,69 | 2.084.823 SONO |
| 1959 |  Escroco Emerald ESCE | US$0,000003214 | 1,38% | -52,87% | US$2.893 | US$0,6749 | 900.000.000 ESCE |
| 1960 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1961 |  BowsCoin BSC | US$0,0005048 | 0,00% | -0,26% | US$2.802 | - | 5.550.102 BSC |
| 1962 |  ALLUVA ALV | US$0,0003281 | 0,00% | 8,72% | US$2.790 | US$35,26 | 8.502.624 ALV |
| 1963 |  e-Chat ECHT | US$0,0001454 | 0,00% | -17,35% | US$2.786 | - | 19.161.060 ECHT |
| 1964 |  Quantis Network QUAN | US$0,00006965 | -49,23% | -4,40% | US$2.770 | US$454,12 | 39.779.347 QUAN |
| 1965 |  Crystal Clear CCT | US$0,0004803 | 0,00% | -20,78% | US$2.749 | - | 5.723.973 CCT |
| 1966 |  VectorAI VEC2 | US$0,0001443 | 0,00% | 5,77% | US$2.656 | - | 18.399.311 VEC2 |
| 1967 |  SpeedCash SCS | US$0,004457 | -24,07% | -24,07% | US$2.562 | US$2,78 | 574.745 SCS |
| 1968 |  Atheios ATH | US$0,0001393 | -32,30% | -31,96% | US$2.444 | US$0,09305 | 17.543.150 ATH |
| 1969 |  MiloCoin MILO | US$0,0002181 | 0,00% | 10,01% | US$2.353 | - | 10.789.954 MILO |
| 1970 |  Eva Cash EVC | US$0,002571 | 4,63% | 22,70% | US$2.314 | US$25,71 | 900.000 EVC |
| 1971 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | 0,00% | US$2.110 | - | 1.620.841.876 CCN |
| 1972 |  Californium CF | US$0,0008358 | -32,75% | -32,75% | US$2.045 | US$7,19 | 2.446.961 CF |
| 1973 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1974 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.943 | - | 1.121.007.001 XP |
| 1975 |  Staker STR | US$0,001254 | 2,22% | 20,89% | US$1.893 | US$8,00 | 1.510.393 STR |
| 1976 |  PosEx PEX | US$0,0007430 | 0,00% | 0,00% | US$1.823 | - | 2.453.240 PEX |
| 1977 |  Elliot Coin ELLI | US$0,00007323 | 0,00% | 19,98% | US$1.821 | - | 24.864.562 ELLI |
| 1978 |  Comet CMT | US$0,002030 | 0,00% | -0,09% | US$1.772 | - | 872.830 CMT |
| 1979 |  Helper Search Token HSN | US$0,0000002048 | -0,49% | 57,57% | US$1.737 | - | 8.479.947.437 HSN |
| 1980 |  Phantomx PNX | US$0,00003531 | 2,97% | -48,51% | US$1.712 | - | 48.495.525 PNX |
| 1981 |  Nekonium NUKO | US$0,0001393 | 1,55% | 2,40% | US$1.672 | US$9,59 | 12.000.829 NUKO |
| 1982 |  Veltor VLT | US$0,002995 | 1,55% | -7,73% | US$1.662 | US$1,83 | 554.855 VLT |
| 1983 |  HollyWoodCoin HWC | US$0,00006965 | 1,55% | -48,97% | US$1.639 | US$3,13 | 23.537.666 HWC |
| 1984 |  CCUniverse UVU | US$0,00006129 | 1,54% | -66,07% | US$1.584 | US$319,73 | 25.837.570 UVU |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001582 | -0,07% | 39,95% | US$1.571 | - | 993.067.232 DCTO |
| 1986 |  Prime-XI PXI | US$0,00007089 | 3,35% | 3,80% | US$1.555 | - | 21.931.815 PXI |
| 1987 |  SocialCoin SOCC | US$0,0001463 | 0,00% | 7,92% | US$1.539 | - | 10.518.425 SOCC |
| 1988 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1989 |  Mirai MRI | US$0,0004230 | 3,10% | 2,48% | US$1.452 | US$349,94 | 3.432.003 MRI |
| 1990 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1991 |  MoX MOX | US$0,0002786 | -18,76% | -47,84% | US$1.401 | US$0,2550 | 5.027.488 MOX |
| 1992 |  BenjiRolls BENJI | US$0,00006833 | -0,38% | 0,55% | US$1.385 | - | 20.276.099 BENJI |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  Wild Beast Block WBB | US$0,007369 | 0,00% | 6,96% | US$1.341 | - | 181.919 WBB |
| 1995 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1996 |  JavaScript Token JS | US$0,0001514 | 0,00% | 3,62% | US$1.210 | - | 7.991.996 JS |
| 1997 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | -13,48% | US$1.209 | - | 1.031.300 LTCU |
| 1998 |  Coinonat CXT | US$0,0001366 | -0,40% | 1,25% | US$1.178 | - | 8.623.200 CXT |
| 1999 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 2000 |  PLNcoin PLNC | US$0,00006812 | 0,00% | 0,00% | US$1.164 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.