Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AC3 AC3 | US$0,0002730 | -0,50% | -16,67% | US$134.032 | - | 491.008.312 AC3 |
| 1502 |  Netko NETKO | US$0,01327 | 0,00% | 14,52% | US$131.746 | - | 9.927.565 NETKO |
| 1503 |  Swace SWACE | US$0,0002567 | 1,53% | 11,46% | US$131.745 | US$90,25 | 513.292.589 SWACE |
| 1504 |  RoBET ROBET | US$0,1640 | 0,00% | -14,58% | US$131.006 | - | 798.697 ROBET |
| 1505 |  GoldCoin GLC | US$0,003134 | 10,35% | -24,71% | US$130.573 | US$46,75 | 41.662.072 GLC |
| 1506 |  Indorse Token IND | US$0,003465 | 5,05% | 86,07% | US$129.867 | US$88,68 | 37.480.419 IND |
| 1507 |  Alchemint Standards SDS | US$0,0004061 | 97,33% | -46,20% | US$129.107 | US$2,30 | 317.946.798 SDS |
| 1508 |  Energycoin ENRG | US$0,001045 | 8,80% | 6,10% | US$127.793 | US$0,1043 | 122.325.446 ENRG |
| 1509 |  3DCoin 3DC | US$0,001811 | 1,54% | -3,12% | US$127.097 | US$19,19 | 70.188.120 3DC |
| 1510 |  PWR Coin PWR | US$0,00001292 | 36,78% | 193,26% | US$124.894 | US$98,39 | 9.664.500.811 PWR |
| 1511 |  Swing SWING | US$0,02756 | 0,00% | -14,04% | US$124.697 | - | 4.524.690 SWING |
| 1512 |  Graft GRFT | US$0,0002089 | -0,30% | 53,09% | US$123.584 | US$75,19 | 591.481.833 GRFT |
| 1513 |  Shadow Token SHDW | US$0,01755 | 0,75% | -22,41% | US$122.859 | - | 7.000.000 SHDW |
| 1514 |  Typerium TYPE | US$0,00007553 | -63,25% | -47,67% | US$122.394 | US$0,1475 | 1.620.528.102 TYPE |
| 1515 |  Sharpay S | US$0,0001187 | 0,00% | 24,81% | US$122.391 | - | 1.031.302.597 S |
| 1516 |  Freicoin FRC | US$0,002180 | 0,00% | -55,40% | US$122.071 | - | 55.999.394 FRC |
| 1517 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1518 |  Matchpool GUP | US$0,001617 | -0,92% | -10,65% | US$121.287 | US$331,11 | 75.000.000 GUP |
| 1519 |  CaixaPay CXP | US$0,001532 | 17,58% | 17,86% | US$120.901 | US$64,13 | 78.905.322 CXP |
| 1520 |  Maxcoin MAX | US$0,001950 | -7,81% | 9,92% | US$119.826 | US$18,16 | 61.445.805 MAX |
| 1521 |  Opus OPT | US$0,0008351 | -5,91% | -12,59% | US$116.976 | US$13,86 | 140.080.549 OPT |
| 1522 |  Q DAO Governance token v1.0 QDAO | US$1,68 | 0,00% | -67,08% | US$116.184 | - | 69.058 QDAO |
| 1523 |  Bolivarcoin BOLI | US$0,007995 | 1,28% | -33,60% | US$115.236 | US$22,32 | 14.412.755 BOLI |
| 1524 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1525 |  SF Capital SFCP | US$0,001534 | 19,09% | 649,37% | US$113.552 | US$323,13 | 74.019.922 SFCP |
| 1526 |  MFCoin MFC | US$0,005405 | 3,14% | -2,21% | US$112.975 | US$57,25 | 20.901.004 MFC |
| 1527 |  OptiToken OPTI | US$0,003970 | -0,21% | -3,04% | US$112.494 | US$77,81 | 28.337.045 OPTI |
| 1528 |  Chronologic DAY | US$0,1178 | -21,82% | 5,15% | US$112.179 | US$189,02 | 952.569 DAY |
| 1529 |  Lethean LTHN | US$0,0001393 | 1,55% | 2,09% | US$110.848 | US$112,43 | 795.787.039 LTHN |
| 1530 |  imbrex REX | US$0,01277 | -0,20% | -3,83% | US$110.597 | - | 8.660.756 REX |
| 1531 |  BitSend BSD | US$0,004095 | 0,23% | -8,88% | US$109.980 | US$383,85 | 26.854.625 BSD |
| 1532 |  Golos GOLOS | US$0,0005029 | 25,70% | 30,36% | US$109.949 | US$35,52 | 218.636.406 GOLOS |
| 1533 |  Blue Protocol BLUE | US$0,002995 | -62,20% | -58,40% | US$109.745 | US$0,8357 | 36.645.278 BLUE |
| 1534 |  Coin Lion LION | US$0,003403 | 0,00% | 13,09% | US$109.676 | - | 32.226.096 LION |
| 1535 |  LiteDoge LDOGE | US$0,000006480 | -32,26% | -20,52% | US$106.423 | US$35,95 | 16.422.580.992 LDOGE |
| 1536 |  KanadeCoin KNDC | US$0,00001928 | 126,38% | 141,12% | US$105.501 | US$6,96 | 5.471.056.500 KNDC |
| 1537 |  Emerald Crypto EMD | US$0,005488 | -2,31% | -20,79% | US$104.911 | US$0,4450 | 19.117.129 EMD |
| 1538 |  Bitcoin Fast BTCF | US$0,008480 | 1,52% | 9,88% | US$104.895 | US$306,86 | 12.369.849 BTCF |
| 1539 |  Crowd Machine CMCT | US$0,0002219 | -3,97% | -18,72% | US$104.351 | US$301,10 | 470.164.800 CMCT |
| 1540 |  Bounty0x BNTY | US$0,0004466 | 1,94% | 5,81% | US$103.924 | US$32,16 | 232.720.097 BNTY |
| 1541 |  LanaCoin LANA | US$0,00006788 | 0,00% | 5,61% | US$103.641 | - | 1.526.879.338 LANA |
| 1542 |  Menlo One ONE | US$0,0003436 | 39,68% | 273,47% | US$103.221 | - | 300.404.658 ONE |
| 1543 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1544 |  PUBLYTO Token PUB | US$0,00006856 | 2,11% | -0,86% | US$102.690 | US$350,90 | 1.497.764.594 PUB |
| 1545 |  Rupee RUP | US$0,002647 | 1,54% | -7,13% | US$101.687 | US$0,03166 | 38.422.100 RUP |
| 1546 |  Universe UNI | US$0,001178 | 0,00% | 12,11% | US$101.336 | - | 86.011.501 UNI |
| 1547 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1548 |  ZMINE ZMN | US$0,0006268 | 1,54% | 37,29% | US$100.820 | US$195,42 | 160.844.537 ZMN |
| 1549 |  iDealCash DEAL | US$0,00006965 | 1,54% | 2,06% | US$100.751 | US$0,06958 | 1.446.608.662 DEAL |
| 1550 |  Zen Protocol ZP | US$0,004419 | -6,94% | -38,80% | US$100.034 | US$27,26 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.