Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sport and Leisure SNL | US$0,009277 | 0,03% | 11,86% | US$6.259.251 | US$343,61 | 674.670.125 SNL |
| 1202 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1203 |  Ethereum Meta ETHM | US$0,0001191 | 26,75% | 23,82% | US$5.956.019 | US$7,33 | 50.010.379.198 ETHM |
| 1204 |  United Traders Token UTT | US$0,1450 | 4,66% | 6,78% | US$5.437.217 | US$65,83 | 37.508.999 UTT |
| 1205 |  USDQ USDQ | US$0,9523 | 12,96% | -15,38% | US$5.254.596 | US$4,74 | 5.517.973 USDQ |
| 1206 |  Namecoin NMC | US$0,3335 | 1,57% | -13,00% | US$4.914.116 | US$0,003939 | 14.736.400 NMC |
| 1207 |  REPO REPO | US$0,04468 | -16,34% | -16,77% | US$4.912.678 | - | 109.958.607 REPO |
| 1208 |  Darico Ecosystem Coin DEC | US$0,07709 | 1,51% | 94,25% | US$4.856.893 | US$307,09 | 63.006.342 DEC |
| 1209 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 553,30% | US$4.494.694 | - | 93.470.000 XET |
| 1210 |  Neumark NEU | US$0,1115 | 16,08% | 17,73% | US$4.345.787 | US$46,77 | 38.988.347 NEU |
| 1211 |  APIS APIS | US$0,0006002 | 0,00% | 13,71% | US$3.626.467 | - | 6.041.691.180 APIS |
| 1212 |  Digital Asset Guarantee Token DAGT | US$0,1078 | -0,65% | 9,37% | US$3.566.729 | - | 33.100.000 DAGT |
| 1213 |  Nectar NEC | US$0,04261 | 1,37% | -30,91% | US$3.509.009 | US$69,61 | 82.353.022 NEC |
| 1214 |  TaaS TAAS | US$0,4237 | -1,47% | 21,58% | US$3.451.703 | US$181,06 | 8.146.001 TAAS |
| 1215 |  Lykke LKK | US$0,01037 | 0,14% | 8,25% | US$3.284.678 | - | 316.809.739 LKK |
| 1216 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1217 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1218 |  CryptalDash CRD | US$0,003064 | 1,54% | 365,49% | US$3.064.450 | US$0,000000000613 | 1.000.000.000 CRD |
| 1219 |  ALQO XLQ | US$0,04687 | -8,02% | 23,33% | US$3.030.956 | US$139,59 | 64.664.324 XLQ |
| 1220 |  Credo CREDO | US$0,005351 | 0,00% | 0,00% | US$2.942.533 | - | 549.891.703 CREDO |
| 1221 |  bitUSD BITUSD | US$1,32 | 77,51% | 69,83% | US$2.786.237 | US$0,2026 | 2.110.770 BITUSD |
| 1222 |  Ondori RSTR | US$0,00006965 | 1,54% | 2,06% | US$2.630.332 | US$12,51 | 37.766.847.790 RSTR |
| 1223 |  ColossusXT COLX | US$0,0002125 | 3,29% | -21,79% | US$2.535.355 | - | 11.929.877.967 COLX |
| 1224 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1225 |  Counterparty XCP | US$0,9588 | -0,64% | 12,63% | US$2.507.677 | US$0,4794 | 2.615.349 XCP |
| 1226 |  Hi Mutual Society HMC | US$0,006156 | 1,99% | 7,38% | US$2.487.561 | - | 404.100.000 HMC |
| 1227 |  Etheroll DICE | US$0,3536 | -4,68% | 21,76% | US$2.475.653 | US$120,49 | 7.001.623 DICE |
| 1228 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1229 |  eBitcoin EBTC | US$0,1134 | 0,00% | 0,00% | US$2.143.793 | - | 18.897.126 EBTC |
| 1230 |  Global Cryptocurrency GCC | US$0,001641 | 0,00% | -7,52% | US$2.079.578 | - | 1.267.482.828 GCC |
| 1231 |  Grid+ GRID | US$0,05214 | 1,52% | 19,55% | US$2.045.718 | US$3,21 | 39.236.491 GRID |
| 1232 |  Noku NOKU | US$0,08552 | 1,08% | -2,13% | US$2.033.526 | US$399,80 | 23.777.028 NOKU |
| 1233 |  DAOstack GEN | US$0,04466 | 1,16% | -25,99% | US$1.973.267 | US$448,54 | 44.188.082 GEN |
| 1234 |  qiibee QBX | US$0,003134 | -18,90% | -16,66% | US$1.947.209 | US$73,83 | 621.298.261 QBX |
| 1235 |  Amoveo VEO | US$28,33 | 25,48% | 38,43% | US$1.927.058 | US$48,73 | 68.033 VEO |
| 1236 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1237 |  Mobius MOBI | US$0,003656 | 7,49% | 3,61% | US$1.883.203 | US$446,99 | 515.082.884 MOBI |
| 1238 |  Krios KRI | US$0,008934 | 2,43% | -15,11% | US$1.865.159 | - | 208.767.743 KRI |
| 1239 |  Feathercoin FTC | US$0,006756 | 4,78% | 2,09% | US$1.852.051 | US$148,88 | 274.147.080 FTC |
| 1240 |  Trade Token X TIOX | US$0,02170 | 1,30% | 87,80% | US$1.849.014 | - | 85.223.647 TIOX |
| 1241 |  ParkinGo GOT | US$0,1032 | 0,25% | 2,50% | US$1.827.628 | US$73,01 | 17.709.945 GOT |
| 1242 |  ECC ECC | US$0,00007275 | 0,00% | 6,21% | US$1.818.704 | - | 25.000.000.000 ECC |
| 1243 |  Myriad XMY | US$0,001045 | 8,80% | 6,62% | US$1.805.332 | US$451,83 | 1.728.088.250 XMY |
| 1244 |  AMLT AMLT | US$0,007202 | 0,70% | 5,94% | US$1.796.194 | US$16,81 | 249.386.851 AMLT |
| 1245 |  MintCoin MINT | US$0,00006965 | 95,33% | 104,13% | US$1.737.491 | US$13,71 | 24.947.260.808 MINT |
| 1246 |  Vipstar Coin VIPS | US$0,00003546 | 3,34% | 0,26% | US$1.733.112 | - | 48.870.352.722 VIPS |
| 1247 |  PlayChip PLA | US$0,0001163 | -0,28% | -12,86% | US$1.628.788 | US$0,1774 | 14.009.105.693 PLA |
| 1248 |  Winding Tree LIF | US$0,07553 | 3,71% | -8,99% | US$1.627.549 | US$198,01 | 21.549.227 LIF |
| 1249 |  Effect.AI EFX | US$0,006301 | -2,04% | 23,32% | US$1.588.953 | US$54,54 | 252.168.527 EFX |
| 1250 |  Blocktrade Token BTT | US$0,02839 | 0,74% | -1,49% | US$1.581.780 | - | 55.725.274 BTT |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.