Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LocalCoinSwap LCS | US$0,003622 | -0,07% | -6,02% | US$191.201 | US$55.260,99 | 52.794.393 LCS |
| 1002 |  KickToken KICK | US$0,000005185 | 16,12% | -55,39% | US$189.019 | US$62.758,47 | 36.456.911.942 KICK |
| 1003 |  Omnitude ECOM | US$0,002916 | 1,67% | -19,63% | US$188.999 | US$1.194.609 | 64.813.301 ECOM |
| 1004 |  HEROcoin PLAY | US$0,001002 | 9,93% | 7,04% | US$188.206 | US$3.246,20 | 187.916.873 PLAY |
| 1005 |  SWYFT SWYFTT | US$0,2661 | -13,63% | -8,13% | US$188.094 | US$57.828,78 | 706.940 SWYFTT |
| 1006 |  DopeCoin DOPE | US$0,001602 | -1,97% | -2,72% | US$187.171 | US$3.638,34 | 116.845.228 DOPE |
| 1007 |  NANJCOIN NANJ | US$0,000009628 | 1,42% | 11,17% | US$186.407 | US$4.648,34 | 19.361.889.557 NANJ |
| 1008 |  Rapidz RPZX | US$0,0002801 | 2,09% | -35,56% | US$185.404 | US$176.960 | 661.943.284 RPZX |
| 1009 |  DOWCOIN DOW | US$0,01558 | 0,55% | 0,11% | US$184.581 | US$1.606,96 | 11.845.266 DOW |
| 1010 |  ZCore ZCR | US$0,02953 | -26,58% | -23,46% | US$183.294 | US$12.663,01 | 6.206.914 ZCR |
| 1011 |  Eroscoin ERO | US$0,0009751 | 1,55% | -2,29% | US$182.085 | US$883,82 | 186.744.000 ERO |
| 1012 |  Alpha Token A | US$0,005909 | 7,11% | 48,54% | US$181.618 | US$2.437,51 | 30.734.757 A |
| 1013 |  Fortuna FOTA | US$0,0003771 | 36,09% | 31,66% | US$180.989 | US$2.641,90 | 479.997.016 FOTA |
| 1014 |  SBank STS | US$0,04861 | 2,96% | 1,01% | US$179.814 | US$21.485,07 | 3.699.406 STS |
| 1015 |  MinexCoin MNX | US$0,02815 | 2,93% | 0,74% | US$178.671 | US$29.273,26 | 6.347.222 MNX |
| 1016 |  IDEX Membership IDXM | US$88,37 | 8,92% | 5,56% | US$176.746 | US$1.020,95 | 2.000 IDXM |
| 1017 |  SophiaTX SPHTX | US$0,0005299 | 65,37% | 12,05% | US$175.348 | US$6.448,62 | 330.877.003 SPHTX |
| 1018 |  SoMee.Social ONG | US$0,002014 | -7,24% | -3,30% | US$173.421 | US$1.573,78 | 86.102.725 ONG |
| 1019 |  Dynamite DYNMT | US$0,4606 | 4,02% | 18,28% | US$172.301 | US$154.569 | 374.072 DYNMT |
| 1020 |  EXMR FDN EXMR | US$0,02722 | -18,25% | -7,04% | US$171.775 | US$5.337,65 | 6.310.751 EXMR |
| 1021 |  Silverway SLV | US$0,001133 | -35,41% | -80,05% | US$169.963 | US$20.068,80 | 150.009.999 SLV |
| 1022 |  Raise RAISE | US$0,01334 | 1,27% | 7,74% | US$167.454 | US$8.244,02 | 12.550.611 RAISE |
| 1023 |  ebakus EBK | US$0,001818 | 6,65% | 1,42% | US$165.712 | US$10.292,17 | 91.137.865 EBK |
| 1024 |  Business Credit Substitute BCS | US$0,09327 | 1,26% | 24,39% | US$165.619 | US$33.918,28 | 1.775.711 BCS |
| 1025 |  MMOCoin MMO | US$0,002590 | 18,79% | -6,39% | US$159.307 | US$2.740,53 | 61.510.375 MMO |
| 1026 |  Birake BIR | US$0,001830 | 0,76% | -10,10% | US$157.219 | US$8.995,05 | 85.913.330 BIR |
| 1027 |  VeriSafe VSF | US$0,00001426 | 7,66% | -25,06% | US$155.196 | US$2.022,35 | 10.880.544.815 VSF |
| 1028 |  uPlexa UPX | US$0,00007070 | 6,20% | 6,39% | US$149.793 | US$3.148,41 | 2.118.860.141 UPX |
| 1029 |  GoByte GBX | US$0,01999 | 0,84% | -1,22% | US$146.242 | US$3.624,18 | 7.314.598 GBX |
| 1030 |  Utrum OOT | US$0,002226 | 15,34% | 28,13% | US$144.222 | US$598,89 | 64.800.139 OOT |
| 1031 |  Bezop BEZ | US$0,002577 | 3,22% | 8,73% | US$143.498 | US$586,39 | 55.685.931 BEZ |
| 1032 |  Bitcoin CZ BCZ | US$0,05186 | -14,52% | 57,28% | US$142.400 | US$622,17 | 2.745.776 BCZ |
| 1033 |  HOQU HQX | US$0,0008409 | -1,19% | -9,01% | US$142.236 | US$722.560 | 169.144.018 HQX |
| 1034 |  RealChain RCT | US$0,0002748 | 10,74% | 36,59% | US$138.829 | US$10.570,62 | 505.220.249 RCT |
| 1035 |  Ink Protocol XNK | US$0,0003619 | 12,09% | 1,15% | US$138.434 | US$1.521,32 | 382.500.000 XNK |
| 1036 |  Scorum Coins SCR | US$0,004728 | -5,54% | 40,58% | US$138.351 | US$15.311,99 | 29.265.075 SCR |
| 1037 |  Streamit Coin STREAM | US$0,01137 | 22,09% | 70,37% | US$137.640 | US$2.071,18 | 12.109.809 STREAM |
| 1038 |  Catex Token CATT | US$0,0001753 | -7,68% | -6,22% | US$137.471 | US$4.231,63 | 784.234.341 CATT |
| 1039 |  TrueDeck TDP | US$0,004428 | 3,46% | 26,79% | US$136.014 | US$15.166,98 | 30.717.516 TDP |
| 1040 |  Blockpass PASS | US$0,0008067 | -1,34% | 1,31% | US$134.901 | US$2.811,83 | 167.223.762 PASS |
| 1041 |  HashNet BitEco HNB | US$0,004482 | -6,97% | -12,25% | US$132.853 | US$31.004,11 | 29.640.456 HNB |
| 1042 |  Artis Turba ARTIS | US$0,004534 | -1,37% | 4,42% | US$132.083 | US$1.656,36 | 29.130.008 ARTIS |
| 1043 |  Hyper Speed Network HSN | US$0,001008 | -1,12% | 17,39% | US$123.937 | US$1.088,07 | 122.987.866 HSN |
| 1044 |  EUNO EUNO | US$0,003691 | -5,50% | -3,50% | US$123.503 | US$1.959,18 | 33.461.313 EUNO |
| 1045 |  Datawallet DXT | US$0,0003153 | -2,78% | -25,57% | US$123.056 | US$14.049,00 | 390.222.225 DXT |
| 1046 |  Bitcoin Token BTCT | US$0,01572 | -5,31% | 5,42% | US$122.836 | US$2.179,09 | 7.814.550 BTCT |
| 1047 |  TEAM (TokenStars) TEAM | US$0,01019 | -6,60% | -16,70% | US$121.150 | US$4.959,90 | 11.886.479 TEAM |
| 1048 |  Grimm XGM | US$0,004040 | 1,43% | 5,37% | US$120.257 | US$1.304,70 | 29.764.700 XGM |
| 1049 |  HeroNode HER | US$0,0001090 | 3,90% | 28,26% | US$119.835 | US$609,62 | 1.099.244.081 HER |
| 1050 |  Masari MSR | US$0,01023 | -5,58% | 12,89% | US$118.887 | US$974,10 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.