Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RedFOX Labs RFOX | US$0,004878 | 5,61% | 18,46% | US$526.350 | US$26.941,13 | 107.902.541 RFOX |
| 852 |  Pepe Cash PEPECASH | US$0,0007485 | -1,07% | 2,20% | US$525.363 | US$1.329,13 | 701.884.009 PEPECASH |
| 853 |  DomRaider DRT | US$0,0008861 | 10,67% | 38,86% | US$524.132 | US$1.394,23 | 591.500.000 DRT |
| 854 |  GAMB GMB | US$0,0001351 | 0,39% | -19,82% | US$520.518 | US$3.164,22 | 3.853.249.989 GMB |
| 855 |  Block-Logic BLTG | US$0,02258 | 1,09% | 74,38% | US$517.009 | US$998,02 | 22.899.329 BLTG |
| 856 |  Experty EXY | US$0,01890 | -7,86% | -9,06% | US$512.003 | US$31.471,41 | 27.088.352 EXY |
| 857 |  AXPR AXPR | US$0,001812 | 0,78% | -0,60% | US$509.230 | US$23.189,41 | 281.074.001 AXPR |
| 858 |  Delphy DPY | US$0,008177 | 8,22% | 0,65% | US$508.628 | US$1.273,86 | 62.199.848 DPY |
| 859 |  STK STK | US$0,001483 | -0,44% | 15,39% | US$506.390 | US$11.383,08 | 341.414.782 STK |
| 860 |  nOS NOS | US$0,004834 | 1,88% | 5,82% | US$495.498 | US$27.970,92 | 102.500.000 NOS |
| 861 |  EBCoin EBC | US$0,0001073 | 0,01% | 32,06% | US$491.846 | US$6.001,64 | 4.585.368.086 EBC |
| 862 |  ImageCoin IMG | US$0,05511 | -1,08% | 23,40% | US$491.633 | US$1.315.884 | 8.921.130 IMG |
| 863 |  SmileyCoin SMLY | US$0,00003100 | 1,75% | 7,60% | US$490.024 | US$62.374,37 | 15.806.193.400 SMLY |
| 864 |  TEMCO TEMCO | US$0,0001485 | -9,96% | -17,10% | US$486.757 | US$53.465,71 | 3.277.456.055 TEMCO |
| 865 |  Aventus AVT | US$0,07907 | 3,16% | 0,05% | US$474.439 | US$14.377,96 | 6.000.000 AVT |
| 866 |  TouchCon TOC | US$0,004546 | 6,79% | 20,03% | US$464.639 | US$2.492,48 | 102.200.364 TOC |
| 867 |  BitBall BTB | US$0,002410 | 84,61% | -45,46% | US$462.701 | US$64.350,59 | 192.018.894 BTB |
| 868 |  Matryx MTX | US$0,01989 | -1,92% | -8,07% | US$461.968 | US$37.476,20 | 23.224.303 MTX |
| 869 |  Hashshare HSS | US$0,005037 | -2,86% | 13,90% | US$460.158 | US$5.946,34 | 91.349.030 HSS |
| 870 |  Howdoo UDOO | US$0,004703 | 1,81% | 48,83% | US$460.010 | US$34.861,99 | 97.821.309 UDOO |
| 871 |  DEEX DEEX | US$0,008136 | 1,62% | 26,95% | US$459.939 | US$1.827,00 | 56.528.700 DEEX |
| 872 |  MobileGo MGO | US$0,004585 | 4,98% | 4,06% | US$458.520 | US$3.016.843 | 99.996.877 MGO |
| 873 |  Proton Token PTT | US$0,00005471 | -0,59% | -11,04% | US$456.846 | US$121.911 | 8.349.783.161 PTT |
| 874 |  BitcoinZ BTCZ | US$0,00006780 | 1,49% | 4,29% | US$456.763 | US$23.952,72 | 6.736.560.221 BTCZ |
| 875 |  Faceter FACE | US$0,0009704 | -2,02% | 56,86% | US$456.622 | US$1.531,48 | 470.571.949 FACE |
| 876 |  MenaPay MPAY | US$0,004059 | -0,25% | 5,89% | US$456.577 | US$140.986 | 112.477.056 MPAY |
| 877 |  Cappasity CAPP | US$0,0008247 | 2,59% | 1,80% | US$445.233 | US$42.727,02 | 539.900.819 CAPP |
| 878 |  Hush HUSH | US$0,05031 | 58,43% | 45,58% | US$442.121 | US$18.658,31 | 8.787.443 HUSH |
| 879 |  Raven Protocol RAVEN | US$0,0001045 | 13,28% | 3,89% | US$438.798 | US$3.084,58 | 4.199.800.027 RAVEN |
| 880 |  AidCoin AID | US$0,009499 | -4,74% | 30,31% | US$433.606 | US$16.159,14 | 45.647.599 AID |
| 881 |  Spiking SPIKE | US$0,0009751 | -1,05% | -5,14% | US$431.849 | US$308.916 | 442.894.598 SPIKE |
| 882 |  HempCoin THC | US$0,001672 | 4,70% | 3,65% | US$427.637 | US$574,65 | 255.837.580 THC |
| 883 |  Ormeus Coin ORMEUS | US$0,01186 | 4,81% | 11,86% | US$425.688 | US$3.689,88 | 35.904.998 ORMEUS |
| 884 |  EchoLink EKO | US$0,0008500 | -1,02% | -1,61% | US$424.978 | US$39.803,69 | 500.000.000 EKO |
| 885 |  Internxt INXT | US$0,6705 | -13,10% | 2,38% | US$422.175 | US$36.908,35 | 629.610 INXT |
| 886 |  Safe Haven SHA | US$0,0001401 | 0,73% | -9,65% | US$421.098 | US$76.980,88 | 3.005.855.396 SHA |
| 887 |  Bitcoin Plus XBC | US$3,00 | -3,83% | -6,48% | US$416.159 | US$22.958,86 | 138.683 XBC |
| 888 |  Mcashchain MCASH | US$0,002499 | -7,90% | -12,88% | US$411.977 | US$15.137,91 | 164.827.980 MCASH |
| 889 |  CoTrader COT | US$0,00002600 | 1,39% | 12,72% | US$408.939 | US$68.910,06 | 15.728.056.896 COT |
| 890 |  IQ.cash IQ | US$0,1045 | 57,18% | 216,00% | US$407.238 | US$4.955,38 | 3.896.163 IQ |
| 891 |  BiblePay BBP | US$0,0001858 | -4,37% | 14,19% | US$404.212 | US$3.964,83 | 2.175.957.328 BBP |
| 892 |  1X2 COIN 1X2 | US$0,08257 | -2,85% | 9,06% | US$398.203 | US$5.612,68 | 4.822.669 1X2 |
| 893 |  VouchForMe IPL | US$0,001740 | -2,42% | -1,88% | US$398.113 | US$25.381,38 | 228.811.027 IPL |
| 894 |  ESBC ESBC | US$0,01766 | -18,25% | 37,36% | US$396.146 | US$9.526,97 | 22.436.366 ESBC |
| 895 |  GeoCoin GEO | US$0,1245 | -1,86% | 7,35% | US$395.846 | US$550,77 | 3.180.551 GEO |
| 896 |  OWNDATA OWN | US$0,00003595 | -15,69% | -13,86% | US$395.424 | US$19.432,35 | 11.000.000.000 OWN |
| 897 |  Maincoin MNC | US$0,001320 | -3,13% | 32,31% | US$392.332 | US$4.003,30 | 297.165.258 MNC |
| 898 |  Lisk Machine Learning LML | US$0,003261 | -27,78% | -19,76% | US$391.326 | US$752,79 | 120.000.000 LML |
| 899 |  DOS Network DOS | US$0,001165 | 2,95% | -1,76% | US$391.218 | US$24.103,17 | 335.750.000 DOS |
| 900 |  Auctus AUC | US$0,005942 | 15,41% | 37,82% | US$387.609 | US$2.198,34 | 65.229.426 AUC |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.