Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Novacoin NVC | US$0,1641 | -5,89% | 3,26% | US$383.223 | US$520,57 | 2.335.757 NVC |
| 902 |  BetterBetting BETR | US$0,001339 | 23,20% | 231,81% | US$381.028 | US$2.466,83 | 284.660.372 BETR |
| 903 |  BZEdge BZE | US$0,0001270 | -0,75% | 24,04% | US$380.289 | US$2.912,56 | 2.995.148.750 BZE |
| 904 |  TigerCash TCH | US$0,006789 | 0,26% | -2,73% | US$380.190 | US$5.273.809 | 55.999.900 TCH |
| 905 |  Bitfex BFX | US$0,003355 | -11,33% | -32,55% | US$379.817 | US$529,33 | 113.193.765 BFX |
| 906 |  Bitblocks BBK | US$0,001678 | 1,02% | 32,98% | US$377.987 | US$21.722,13 | 225.322.121 BBK |
| 907 |  Playkey PKT | US$0,02693 | 4,54% | 8,16% | US$374.861 | US$13.508,44 | 13.921.512 PKT |
| 908 |  QuadrantProtocol EQUAD | US$0,001040 | 1,13% | 6,72% | US$372.523 | US$211.795 | 358.025.330 EQUAD |
| 909 |  AICHAIN AIT | US$0,0006919 | 1,07% | 1,53% | US$370.198 | US$24.925,87 | 535.067.071 AIT |
| 910 |  SafeInsure SINS | US$0,02718 | -4,37% | -10,88% | US$369.937 | US$858.798 | 13.611.678 SINS |
| 911 |  Rate3 RTE | US$0,0004115 | 0,28% | -3,76% | US$366.009 | US$49.694,43 | 889.382.388 RTE |
| 912 |  Alphacat ACAT | US$0,0001295 | 2,59% | 1,00% | US$361.391 | US$28.160,08 | 2.790.428.084 ACAT |
| 913 |  Open Platform OPEN | US$0,0003414 | -2,12% | -14,53% | US$361.068 | US$9.341,39 | 1.057.741.422 OPEN |
| 914 |  Crypto Sports CSPN | US$0,1315 | 0,75% | -12,69% | US$356.061 | US$9.278,72 | 2.706.820 CSPN |
| 915 |  Zeepin ZPT | US$0,0007066 | 17,76% | 17,55% | US$353.322 | US$2.950,72 | 500.000.000 ZPT |
| 916 |  Banca BANCA | US$0,00001966 | 1,49% | 37,54% | US$352.364 | US$6.720,88 | 17.926.481.684 BANCA |
| 917 |  MIB Coin MIB | US$0,004162 | 5,20% | 40,41% | US$352.355 | US$11.351,09 | 84.658.033 MIB |
| 918 |  Naka Bodhi Token NBOT | US$0,005872 | -10,09% | -10,41% | US$352.296 | US$3.723,03 | 60.000.000 NBOT |
| 919 |  COVA COVA | US$0,0001409 | 0,41% | -2,08% | US$351.683 | US$779.776 | 2.496.011.000 COVA |
| 920 |  Zap ZAP | US$0,002670 | -1,72% | -23,88% | US$351.252 | US$29.401,20 | 131.534.257 ZAP |
| 921 |  Qbao QBT | US$0,005354 | -0,56% | -2,55% | US$349.871 | US$1.350,40 | 65.351.403 QBT |
| 922 |  Noir NOR | US$0,01713 | 1,53% | -18,38% | US$348.080 | US$654,83 | 20.316.451 NOR |
| 923 |  BOMB BOMB | US$0,3760 | -0,56% | 12,58% | US$347.790 | US$48.803,68 | 925.057 BOMB |
| 924 |  Mercury MER | US$0,003413 | -0,47% | -1,75% | US$341.268 | US$621,72 | 100.000.000 MER |
| 925 |  Sakura Bloom SKB | US$0,0001318 | -20,27% | 8,19% | US$340.359 | US$15.126,95 | 2.582.965.294 SKB |
| 926 |  Banano BAN | US$0,0003267 | -1,19% | -11,02% | US$337.999 | US$1.943,09 | 1.034.489.489 BAN |
| 927 |  0xcert ZXC | US$0,0009862 | -10,28% | -27,44% | US$337.786 | US$39.053,51 | 342.526.334 ZXC |
| 928 |  Azbit AZ | US$0,000004788 | 13,67% | -22,00% | US$337.655 | US$2.863,61 | 70.520.926.002 AZ |
| 929 |  Merculet MVP | US$0,00008212 | 0,50% | 0,60% | US$334.689 | US$12.595,08 | 4.075.695.955 MVP |
| 930 |  Honest HNST | US$0,006516 | -0,35% | -12,01% | US$334.529 | US$37.799,03 | 51.342.073 HNST |
| 931 |  Paytomat PTI | US$0,001996 | -11,28% | -16,19% | US$331.447 | US$39.967,66 | 166.030.078 PTI |
| 932 |  BitDegree BDG | US$0,0008431 | 32,29% | 16,97% | US$324.229 | US$969,15 | 384.560.931 BDG |
| 933 |  Graviocoin GIO | US$0,0002923 | 0,52% | -3,08% | US$322.116 | US$1.922,64 | 1.102.042.747 GIO |
| 934 |  CVCoin CVN | US$0,02555 | 1,96% | 3,46% | US$316.281 | US$7.854,60 | 12.380.890 CVN |
| 935 |  Lobstex LOBS | US$0,01644 | 1,90% | 3,71% | US$313.481 | US$126.574 | 19.064.337 LOBS |
| 936 |  eXPerience Chain XPC | US$0,000003440 | 25,52% | 25,96% | US$313.326 | US$2.203,07 | 91.090.814.961 XPC |
| 937 |  adbank ADB | US$0,0004271 | 0,72% | 9,37% | US$312.895 | US$1.535,85 | 732.535.670 ADB |
| 938 |  Bob's Repair BOB | US$0,001693 | 1,23% | -6,21% | US$310.981 | US$279.737 | 183.640.758 BOB |
| 939 |  Almeela KZE | US$0,08327 | 5,23% | -5,14% | US$310.892 | US$536,33 | 3.733.419 KZE |
| 940 |  FuzeX FXT | US$0,0003383 | -2,37% | 22,95% | US$309.732 | US$18.081,15 | 915.627.153 FXT |
| 941 |  PUBLISH NEWS | US$0,001230 | 3,70% | 1,07% | US$306.625 | US$41.504,95 | 249.300.148 NEWS |
| 942 |  EvenCoin EVN | US$0,009591 | -1,80% | -2,77% | US$299.697 | US$365.455 | 31.247.621 EVN |
| 943 |  Smartshare SSP | US$0,00006431 | -0,29% | -16,66% | US$298.404 | US$114.055 | 4.639.918.911 SSP |
| 944 |  NeuroChain NCC | US$0,0006857 | -0,95% | 3,07% | US$294.275 | US$17.626,43 | 429.179.988 NCC |
| 945 |  Coineal Token NEAL | US$0,0009984 | 9,10% | 5,98% | US$293.236 | US$8.960,08 | 293.709.847 NEAL |
| 946 |  Yocoin YOC | US$0,0007894 | 12,47% | 18,86% | US$291.819 | US$2.143,16 | 369.659.255 YOC |
| 947 |  AllSafe ASAFE | US$0,03178 | 2,88% | -10,80% | US$290.669 | US$1.988,67 | 9.145.370 ASAFE |
| 948 |  Bancacy BNY | US$0,002159 | -1,38% | 2,33% | US$290.119 | US$927,57 | 134.373.899 BNY |
| 949 |  Membrana MBN | US$0,002204 | 10,04% | 27,21% | US$289.561 | US$18.453,18 | 131.380.619 MBN |
| 950 |  Solaris XLR | US$0,1570 | 2,01% | -18,71% | US$286.654 | US$7.844,97 | 1.826.012 XLR |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.