Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NativeCoin N8V | US$0,06494 | -1,33% | -13,16% | US$1.496.446 | US$41.773,18 | 23.043.026 N8V |
| 652 |  Axe AXE | US$0,2829 | -0,82% | 2,39% | US$1.488.320 | US$4.208.217 | 5.260.968 AXE |
| 653 |  Zero ZER | US$0,1778 | 0,31% | -8,38% | US$1.480.443 | US$115.819 | 8.328.576 ZER |
| 654 |  THEKEY TKY | US$0,0002410 | -1,13% | -18,11% | US$1.474.392 | US$1.392,93 | 6.116.820.855 TKY |
| 655 |  Cryptaur CPT | US$0,0001209 | -0,17% | -7,08% | US$1.473.923 | US$7.535,54 | 12.186.727.157 CPT |
| 656 |  Rotharium RTH | US$0,4377 | -1,81% | 1,35% | US$1.469.610 | US$96.729,35 | 3.357.270 RTH |
| 657 |  Scry.info DDD | US$0,003332 | 3,99% | 4,44% | US$1.466.437 | US$1.248.821 | 440.057.074 DDD |
| 658 |  Radium RADS | US$0,3671 | 1,15% | -4,39% | US$1.461.081 | US$543,77 | 3.980.042 RADS |
| 659 |  Verasity VRA | US$0,0003758 | 4,01% | -8,65% | US$1.458.745 | US$284.214 | 3.881.289.143 VRA |
| 660 |  Wings WINGS | US$0,01496 | 78,88% | -8,70% | US$1.455.031 | US$1.063,19 | 97.259.412 WINGS |
| 661 |  LinkEye LET | US$0,002421 | 0,94% | -5,32% | US$1.452.341 | US$617.718 | 600.000.000 LET |
| 662 |  0Chain ZCN | US$0,03604 | 5,85% | 7,43% | US$1.445.995 | US$1.506,17 | 40.117.166 ZCN |
| 663 |  BlackCoin BLK | US$0,02407 | 10,81% | 3,45% | US$1.441.793 | US$9.422,17 | 59.887.590 BLK |
| 664 |  Abyss Token ABYSS | US$0,006319 | 8,31% | -5,45% | US$1.441.286 | US$53.923,72 | 228.096.775 ABYSS |
| 665 |  Lunyr LUN | US$0,6248 | 1,50% | 2,51% | US$1.435.690 | US$1.712.467 | 2.297.853 LUN |
| 666 |  CanonChain CZR | US$0,002450 | 6,59% | 57,90% | US$1.426.641 | US$39.289,87 | 582.212.719 CZR |
| 667 |  Edge DADI | US$0,01521 | 6,36% | 7,93% | US$1.415.840 | US$1.626,91 | 93.066.094 DADI |
| 668 |  SIX SIX | US$0,005166 | -0,75% | -11,36% | US$1.414.315 | US$546,67 | 273.776.596 SIX |
| 669 |  APIX APIX | US$0,04227 | -12,72% | -21,70% | US$1.411.270 | US$3.162.287 | 33.387.404 APIX |
| 670 |  Pivot Token PVT | US$0,0002747 | 1,94% | -7,45% | US$1.410.712 | US$104.436 | 5.135.200.000 PVT |
| 671 |  Lition LIT | US$0,03962 | 9,04% | 28,62% | US$1.408.153 | US$373.329 | 35.542.029 LIT |
| 672 |  Phantasma SOUL | US$0,02409 | 1,22% | 25,52% | US$1.405.357 | US$379.971 | 58.332.939 SOUL |
| 673 |  ZClassic ZCL | US$0,1748 | -3,88% | 5,10% | US$1.403.359 | US$3.786,42 | 8.030.424 ZCL |
| 674 |  AIDUS TOKEN AIDUS | US$0,003205 | 1,05% | -4,85% | US$1.403.233 | US$21.001,98 | 437.852.797 AIDUS |
| 675 |  FYDcoin FYD | US$0,003154 | 8,66% | -8,35% | US$1.400.008 | US$1.022,30 | 443.823.142 FYD |
| 676 |  SafeCapital SCAP | US$1,15 | 5,07% | -10,77% | US$1.389.065 | US$833.751 | 1.204.572 SCAP |
| 677 |  Eureka Coin ERK | US$0,02090 | 1,91% | 8,83% | US$1.388.487 | US$102.833 | 66.448.319 ERK |
| 678 |  Dropil DROP | US$0,00006088 | 1,03% | 5,10% | US$1.386.213 | US$49.552,57 | 22.770.083.428 DROP |
| 679 |  Kuai Token KT | US$0,1362 | -0,95% | -1,12% | US$1.386.178 | US$4.744.375 | 10.180.266 KT |
| 680 |  Pluton PLU | US$1,63 | -1,25% | -22,80% | US$1.385.074 | US$1.344,78 | 850.000 PLU |
| 681 |  VNDC VNDC | US$0,00004267 | 1,67% | 0,66% | US$1.363.418 | US$362.836 | 31.954.122.482 VNDC |
| 682 |  Dentacoin DCN | US$0,000002935 | -10,10% | -42,01% | US$1.360.602 | US$19.948,68 | 463.623.224.786 DCN |
| 683 |  JD Coin JDC | US$0,09360 | 16,82% | 104,01% | US$1.359.668 | US$8.914,83 | 14.526.750 JDC |
| 684 |  Flowchain FLC | US$1,81 | 2,03% | -10,73% | US$1.357.936 | US$545.935 | 749.071 FLC |
| 685 |  Trias TRY | US$0,0006271 | 0,21% | -23,41% | US$1.348.310 | US$1.356.885 | 2.150.000.000 TRY |
| 686 |  HyperExchange HX | US$0,02269 | -3,64% | -14,42% | US$1.347.883 | US$10.711,53 | 59.415.498 HX |
| 687 |  ATC Coin ATCC | US$0,003536 | 2,26% | -5,12% | US$1.347.188 | US$127.817 | 380.982.072 ATCC |
| 688 |  Nucleus Vision NCASH | US$0,0001930 | -4,73% | -23,55% | US$1.330.112 | US$1.384.707 | 6.893.152.678 NCASH |
| 689 |  Zebi Token ZEBI | US$0,003201 | 10,64% | -12,16% | US$1.287.373 | US$17.566,95 | 402.186.349 ZEBI |
| 690 |  Eterbase Coin XBASE | US$0,001303 | -15,34% | -11,02% | US$1.279.323 | US$136.216 | 981.921.844 XBASE |
| 691 |  LikeCoin LIKE | US$0,003761 | 0,81% | -16,62% | US$1.274.647 | US$3.315,73 | 338.919.346 LIKE |
| 692 |  Sense SENSE | US$0,002502 | 3,94% | -27,60% | US$1.273.248 | US$1.542,87 | 508.816.362 SENSE |
| 693 |  Veil VEIL | US$0,01979 | 1,18% | -0,18% | US$1.272.936 | US$184.049 | 64.308.514 VEIL |
| 694 |  CoinDeal Token CDL | US$0,02697 | 3,48% | -23,07% | US$1.266.347 | US$30.267,12 | 46.956.671 CDL |
| 695 |  Nexty NTY | US$0,000008035 | 7,52% | 83,17% | US$1.262.934 | US$1.855,13 | 157.177.714.004 NTY |
| 696 |  Pigeoncoin PGN | US$0,0002521 | 2,99% | 10,26% | US$1.257.936 | US$32.600,49 | 4.989.114.865 PGN |
| 697 |  Vexanium VEX | US$0,001775 | 2,58% | -10,69% | US$1.249.228 | US$33.889,54 | 703.869.976 VEX |
| 698 |  CargoX CXO | US$0,008020 | 36,34% | 9,43% | US$1.244.824 | US$4.055,31 | 155.218.230 CXO |
| 699 |  PlatonCoin PLTC | US$0,1795 | 5,17% | 6,63% | US$1.243.322 | US$170.791 | 6.926.850 PLTC |
| 700 |  StableUSD USDS | US$0,9765 | 1,27% | 7,92% | US$1.242.883 | US$121.658 | 1.272.806 USDS |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.