Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Beaxy BXY | US$0,008530 | 2,05% | 30,54% | US$1.959.130 | US$2.640,66 | 229.672.204 BXY |
| 602 |  Morpheus.Network MRPH | US$0,05820 | -18,98% | 7,49% | US$1.953.912 | US$18.568,47 | 33.574.714 MRPH |
| 603 |  BLOCKv VEE | US$0,0006511 | -2,82% | -13,75% | US$1.946.617 | US$801.109 | 2.989.942.418 VEE |
| 604 |  Aeron ARN | US$0,09729 | 0,41% | 3,06% | US$1.944.535 | US$1.589.164 | 19.988.000 ARN |
| 605 |  Genaro Network GNX | US$0,007542 | -4,57% | -2,95% | US$1.942.308 | US$596.073 | 257.547.704 GNX |
| 606 |  Insights Network INSTAR | US$0,01337 | 5,36% | 41,66% | US$1.940.583 | US$6.695,33 | 145.103.887 INSTAR |
| 607 |  OneRoot Network RNT | US$0,006815 | 5,24% | 2,62% | US$1.935.963 | US$1.095.000 | 284.073.817 RNT |
| 608 |  NPCoin NPC | US$0,02647 | -0,22% | -13,59% | US$1.917.634 | US$1.693,99 | 72.457.335 NPC |
| 609 |  Fatcoin FAT | US$0,01488 | -1,38% | 13,14% | US$1.915.022 | US$1.270.099 | 128.655.308 FAT |
| 610 |  Selfkey KEY | US$0,0006323 | -0,85% | -17,06% | US$1.904.273 | US$466.197 | 3.011.648.715 KEY |
| 611 |  Cube AUTO | US$0,0002811 | 6,03% | -2,89% | US$1.904.272 | US$14.376,76 | 6.774.940.000 AUTO |
| 612 |  TERA TERA | US$0,002252 | 2,63% | 5,32% | US$1.902.016 | US$404.119 | 844.711.128 TERA |
| 613 |  Content Neutrality Network CNN | US$0,00004775 | 0,63% | 8,95% | US$1.863.796 | US$108.505 | 39.035.223.816 CNN |
| 614 |  MargiX MGX | US$0,01569 | 1,45% | 11,67% | US$1.858.277 | US$906.408 | 118.434.090 MGX |
| 615 |  Global Digital Content GDC | US$0,0005643 | 1,06% | -13,89% | US$1.810.994 | US$49.848,85 | 3.209.198.933 GDC |
| 616 |  Etherparty FUEL | US$0,001811 | 1,57% | 0,50% | US$1.810.980 | US$80.240,96 | 1.000.000.000 FUEL |
| 617 |  EOS Force EOSC | US$0,001876 | -3,43% | -6,25% | US$1.808.882 | US$130.145 | 964.070.125 EOSC |
| 618 |  Paypex PAYX | US$0,02617 | 1,46% | 5,40% | US$1.790.495 | US$27.477,42 | 68.428.768 PAYX |
| 619 |  Spendcoin SPND | US$0,0008537 | 0,24% | -18,24% | US$1.761.512 | US$61.154,26 | 2.063.399.605 SPND |
| 620 |  Covesting COV | US$0,09780 | 13,51% | -4,48% | US$1.760.358 | US$46.835,69 | 18.000.000 COV |
| 621 |  Boolberry BBR | US$0,1330 | 0,31% | -1,56% | US$1.756.357 | US$14.247,96 | 13.207.454 BBR |
| 622 |  Asian Fintech AFIN | US$0,006994 | -7,03% | -5,37% | US$1.748.589 | US$29.470,83 | 250.000.000 AFIN |
| 623 |  OneLedger OLT | US$0,004354 | 8,12% | 28,41% | US$1.742.887 | US$268.955 | 400.285.452 OLT |
| 624 |  HTMLCOIN HTML | US$0,00003282 | -3,79% | -5,07% | US$1.741.629 | US$11.632,57 | 53.067.332.240 HTML |
| 625 |  Blue Whale EXchange BWX | US$0,04028 | 8,16% | 4,93% | US$1.740.410 | US$356.480 | 43.206.062 BWX |
| 626 |  Blockmason Credit Protocol BCPT | US$0,01491 | 1,78% | 0,79% | US$1.731.570 | US$225.942 | 116.158.667 BCPT |
| 627 |  DAPS Coin DAPS | US$0,00003271 | 4,84% | -7,48% | US$1.719.944 | US$47.781,93 | 52.586.828.002 DAPS |
| 628 |  BitMart Token BMX | US$0,01001 | -1,31% | 4,53% | US$1.719.183 | US$335.815 | 171.676.755 BMX |
| 629 |  Litex LXT | US$0,001719 | 2,33% | -5,68% | US$1.719.079 | US$208.410 | 999.999.987 LXT |
| 630 |  Lamden TAU | US$0,01205 | 3,22% | 35,52% | US$1.714.065 | US$11.893,12 | 142.215.728 TAU |
| 631 |  Artfinity AT | US$0,01373 | -4,62% | -12,43% | US$1.712.146 | US$2.129.677 | 124.689.207 AT |
| 632 |  VINchain VIN | US$0,002886 | 2,46% | 7,07% | US$1.703.223 | US$144.506 | 590.108.901 VIN |
| 633 |  Ergo ERG | US$0,1397 | 1,27% | 1,05% | US$1.700.701 | US$2.446,95 | 12.171.328 ERG |
| 634 |  EXMO Coin EXM | US$0,002364 | -0,15% | 2,02% | US$1.698.520 | US$27.020,06 | 718.607.495 EXM |
| 635 |  Swarm SWM | US$0,02151 | -85,15% | 87,31% | US$1.682.006 | US$4.975,64 | 78.189.670 SWM |
| 636 |  Odyssey OCN | US$0,0002653 | 9,77% | 9,37% | US$1.663.217 | US$486.617 | 6.270.306.738 OCN |
| 637 |  OKCash OK | US$0,02185 | -2,70% | 15,76% | US$1.641.221 | US$5.669,40 | 75.101.281 OK |
| 638 |  Callisto Network CLO | US$0,0006696 | 6,25% | -0,70% | US$1.636.483 | US$15.363,44 | 2.444.029.145 CLO |
| 639 |  PolySwarm NCT | US$0,001052 | 0,08% | 15,39% | US$1.626.672 | US$3.994,73 | 1.546.457.130 NCT |
| 640 |  VeriBlock VBK | US$0,002647 | -2,12% | -8,92% | US$1.584.524 | US$2.461,32 | 598.708.315 VBK |
| 641 |  Red Pulse Phoenix PHX | US$0,001883 | 4,47% | 1,36% | US$1.561.750 | US$19.596,99 | 829.588.687 PHX |
| 642 |  Skrumble Network SKM | US$0,001520 | 0,15% | -13,23% | US$1.553.351 | US$944.831 | 1.021.680.996 SKM |
| 643 |  Pundi X NEM NPXSXEM | US$0,00008781 | 1,98% | 1,12% | US$1.550.685 | US$363.111 | 17.659.779.197 NPXSXEM |
| 644 |  Maximine Coin MXM | US$0,0009361 | -4,21% | -13,05% | US$1.543.567 | US$2.527,07 | 1.649.000.000 MXM |
| 645 |  DeepBrain Chain DBC | US$0,0004823 | 2,61% | -4,35% | US$1.543.382 | US$100.683 | 3.200.000.000 DBC |
| 646 |  Switcheo SWTH | US$0,002952 | 1,05% | 9,18% | US$1.542.918 | US$702,75 | 522.694.673 SWTH |
| 647 |  Morpheus Labs MITX | US$0,004394 | 1,69% | 56,53% | US$1.530.946 | US$128.870 | 348.379.945 MITX |
| 648 |  DreamTeam Token DREAM | US$0,04157 | -0,29% | -4,38% | US$1.515.467 | US$3.408,81 | 36.451.717 DREAM |
| 649 |  Ether Zero ETZ | US$0,008946 | 4,57% | -4,53% | US$1.511.725 | US$34.114,47 | 168.974.598 ETZ |
| 650 |  Teloscoin TELOS | US$0,01058 | 23,92% | 44,64% | US$1.507.530 | US$12.095,24 | 142.473.939 TELOS |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.