Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Utrust UTK | US$0,008853 | 2,94% | -1,68% | US$3.983.884 | US$1.021.740 | 450.000.000 UTK |
| 452 |  Wagerr WGR | US$0,02087 | 7,67% | 5,55% | US$3.946.672 | US$601,54 | 189.065.945 WGR |
| 453 |  Monolith TKN | US$0,1203 | -1,46% | 5,24% | US$3.933.735 | US$4.054,48 | 32.694.387 TKN |
| 454 |  Gleec GLEEC | US$0,9765 | -11,93% | -80,88% | US$3.925.238 | US$862.929 | 4.019.820 GLEEC |
| 455 |  Uquid Coin UQC | US$0,3917 | 4,11% | -1,19% | US$3.916.676 | US$3.720.507 | 10.000.000 UQC |
| 456 |  SIRIN LABS Token SRN | US$0,007941 | -0,99% | -2,63% | US$3.905.756 | US$106.820 | 491.820.906 SRN |
| 457 |  LBRY Credits LBC | US$0,01110 | 0,81% | 11,16% | US$3.876.324 | US$111.193 | 349.126.792 LBC |
| 458 |  AMO Coin AMO | US$0,0002557 | -1,91% | -4,17% | US$3.868.477 | US$215.154 | 15.129.489.072 AMO |
| 459 |  FirstBlood 1ST | US$0,04514 | -1,53% | -7,33% | US$3.862.224 | US$1.139,11 | 85.558.371 1ST |
| 460 |  Valor Token VALOR | US$0,1927 | 1,19% | -2,73% | US$3.860.061 | US$141.960 | 20.036.000 VALOR |
| 461 |  Tokenomy TEN | US$0,01915 | 1,28% | -1,06% | US$3.830.956 | US$57.678,18 | 200.000.000 TEN |
| 462 |  Tellor TRB | US$3,51 | 0,07% | -7,16% | US$3.826.036 | US$1.195.285 | 1.089.880 TRB |
| 463 |  VIDY VIDY | US$0,0006173 | 0,96% | -5,67% | US$3.822.409 | US$2.546.871 | 6.192.083.206 VIDY |
| 464 |  ChainX PCX | US$0,8289 | -1,33% | 3,24% | US$3.805.941 | US$523.460 | 4.591.450 PCX |
| 465 |  ExtStock Token XT | US$0,006288 | 2,09% | 16,81% | US$3.782.770 | US$630.835 | 601.588.625 XT |
| 466 |  Blackmoon BMC | US$0,06937 | -14,49% | 30,08% | US$3.746.130 | US$3.711,80 | 54.000.000 BMC |
| 467 |  WinCash WCC | US$2,47 | -7,03% | -16,43% | US$3.706.291 | US$49.453,87 | 1.499.784 WCC |
| 468 |  BQT BQTX | US$0,006857 | -1,32% | -4,15% | US$3.699.362 | US$2.053,88 | 539.503.378 BQTX |
| 469 |  LiquidApps DAPP | US$0,006711 | 0,60% | 22,41% | US$3.699.020 | US$18.819,23 | 551.208.152 DAPP |
| 470 |  Phore PHR | US$0,1784 | -0,49% | 17,46% | US$3.689.545 | US$20.915,41 | 20.679.372 PHR |
| 471 |  Agrocoin AGRO | US$0,03020 | 4,35% | 2,11% | US$3.682.717 | US$269.272 | 121.944.271 AGRO |
| 472 |  Incent INCNT | US$0,07978 | -1,08% | -0,41% | US$3.671.132 | US$12.185,20 | 46.016.531 INCNT |
| 473 |  SingularDTV SNGLS | US$0,006095 | 4,95% | 2,43% | US$3.657.101 | US$124.339 | 600.000.000 SNGLS |
| 474 |  Flash FLASH | US$0,004040 | 1,54% | 19,64% | US$3.635.552 | US$1.173,99 | 900.000.000 FLASH |
| 475 |  ProximaX XPX | US$0,0005936 | 4,48% | 8,24% | US$3.619.254 | US$717.892 | 6.097.456.550 XPX |
| 476 |  Melon MLN | US$2,89 | 2,25% | 6,43% | US$3.613.172 | US$65.793,08 | 1.250.000 MLN |
| 477 |  FNB Protocol FNB | US$0,001514 | 13,10% | 20,76% | US$3.580.998 | US$990.450 | 2.365.468.413 FNB |
| 478 |  Metronome MET | US$0,3435 | 2,18% | 10,62% | US$3.577.960 | US$34.556,79 | 10.416.459 MET |
| 479 |  YOYOW YOYOW | US$0,007532 | 0,24% | -7,15% | US$3.577.141 | US$105.229 | 474.939.453 YOYOW |
| 480 |  Eminer EM | US$0,003035 | -0,17% | -3,08% | US$3.552.638 | US$877.551 | 1.170.662.290 EM |
| 481 |  Bloomzed Token BZT | US$0,1760 | 0,26% | -0,28% | US$3.519.949 | US$38.856,05 | 20.000.000 BZT |
| 482 |  Endor Protocol EDR | US$0,002524 | -0,86% | -1,74% | US$3.476.759 | US$322.026 | 1.377.508.647 EDR |
| 483 |  High Performance Blockchain HPB | US$0,07912 | -1,23% | -6,05% | US$3.451.395 | US$2.279.162 | 43.619.949 HPB |
| 484 |  Pillar PLR | US$0,01321 | -2,92% | 4,92% | US$3.426.179 | US$869,88 | 259.348.201 PLR |
| 485 |  Xaurum XAUR | US$0,04774 | 2,38% | 6,13% | US$3.398.112 | US$12.746,41 | 71.186.443 XAUR |
| 486 |  BnkToTheFuture BFT | US$0,004605 | -0,71% | 10,40% | US$3.361.384 | US$134.547 | 729.989.999 BFT |
| 487 |  Bitcore BTX | US$0,1892 | 0,79% | 2,47% | US$3.347.791 | US$575,50 | 17.691.309 BTX |
| 488 |  Everex EVX | US$0,1474 | 1,39% | 0,07% | US$3.347.046 | US$370.824 | 22.700.000 EVX |
| 489 |  HitChain HIT | US$0,00005444 | 3,74% | -1,88% | US$3.345.030 | US$55.417,61 | 61.440.000.000 HIT |
| 490 |  Time New Bank TNB | US$0,001009 | -0,56% | -7,88% | US$3.316.212 | US$362.147 | 3.286.586.618 TNB |
| 491 |  FOAM FOAM | US$0,01129 | -7,70% | -9,20% | US$3.313.333 | US$7.685,26 | 293.478.900 FOAM |
| 492 |  FLETA FLETA | US$0,004192 | 0,28% | 5,34% | US$3.309.093 | US$947.675 | 789.456.689 FLETA |
| 493 |  MixMarvel MIX | US$0,001663 | 1,92% | -6,07% | US$3.303.014 | US$196.816 | 1.986.068.094 MIX |
| 494 |  Observer OBSR | US$0,001576 | -4,43% | -15,39% | US$3.287.289 | US$5.355,39 | 2.086.034.360 OBSR |
| 495 |  GameCredits GAME | US$0,04695 | 12,42% | 23,67% | US$3.278.553 | US$158.418 | 69.836.100 GAME |
| 496 |  Peculium PCL | US$0,001597 | 3,23% | 17,30% | US$3.256.953 | US$116.238 | 2.039.325.377 PCL |
| 497 |  Chromia CHR | US$0,01789 | -6,51% | 22,13% | US$3.245.683 | US$1.182.519 | 181.389.109 CHR |
| 498 |  Dero DERO | US$0,3352 | 2,02% | 10,88% | US$3.226.009 | US$497.345 | 9.624.610 DERO |
| 499 |  Bluzelle BLZ | US$0,01467 | 0,87% | -0,59% | US$3.224.884 | US$248.489 | 219.786.294 BLZ |
| 500 |  Snetwork SNET | US$0,01673 | 2,12% | 20,33% | US$3.221.293 | US$1.780.156 | 192.527.757 SNET |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.